Tour v526
FRT
FEDERAL RLTY INVT TR REIT
$117.03 +0.86%
(8/31 18:30) ◀
|
Tuesday, September 1, 2026 (6:31pm)
January 2026
|
▶
◀ 9/1 18:31

Option Volume

Detail
ℹ
Current (09/01) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/31) 13
Calls: 13 (68%)
Puts: 6 (32%)
Current vs Prior -76.92%
Calls: -76.92% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 7,931
Calls: 7,887 (99%)
Puts: 44 (1%)
Prior 7-Day Average 1,133
Calls: 1,126 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg -99.74%
Calls: -99.73%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $159
Calls: $159 (100%)
Puts: -- (0%)
Prior (08/31) $989
Calls: $2.3K (70%)
Puts: $989 (30%)
Current vs Prior -83.92%
Calls: -93.09%
Puts: -100.00%
Prior 7-Day Total $383.7K
Calls: $377.1K (98%)
Puts: $6.6K (2%)
Prior 7-Day Average $54.8K
Calls: $53.9K (98%)
Puts: $939 (2%)
Current vs Prior 7-Day Avg -99.71%
Calls: -99.70%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) --
Prior (08/31) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) --
Calls: -- (--)
Puts: -- (--)
Prior (08/31) 26
Calls: -- (0%)
Puts: 26 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 12,848
Calls: 12,721 (99%)
Puts: 127 (1%)
Prior 7-Day Average 1,835
Calls: 2,120 (99%)
Puts: 31 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.67% | 7.03%
Prior 5.70% | 7.39%
Current vs Prior -0.55% | -4.90%
Prior 7-Day Avg 5.40% | 7.43%
Current vs 7-Day Avg +4.89% | -5.39%
Prior 7-Day Eod 5.70% | 7.39%
Current vs 7-Day Eod -0.55% | -4.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Prior 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($159) vs puts (--). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 77% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 410 vol/day, 48 traded recently)

FRT averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$1.65$4.50$3.08$3.44 08/28$2.68–$9.00$3.08--
$115.00Oct 16$2.35$4.90$3.63$4.85 08/20$3.33–$4.90$3.63--
$115.00Nov 20$3.40$6.70$5.05$4.99 08/21$4.70–$10.50$4.99--
$115.00Feb 19$5.70$9.00$7.35$7.90 08/26$6.85–$12.65$7.35--
$120.00Sep 18$0.00$1.65$0.83$0.65 08/28$0.48–$5.70$0.65--
$120.00Nov 20$0.95$4.20$2.58$2.75 08/28$2.40–$7.15$2.58--
$120.00Feb 19$4.00$6.50$5.25$4.90 08/28$4.35–$9.30$4.90--
$110.00Nov 20$6.90$9.60$8.25$11.20 08/14$7.95–$14.25$8.25--
$110.00Feb 19$8.70$11.60$10.15$10.40 08/27$10.00–$15.75$10.15--
$125.00Sep 18$0.00$1.20$0.60$0.25 08/25$0.33–$3.10$0.25--
$125.00Oct 16$0.00$0.75$0.38$0.54 08/26$0.38–$1.40$0.38--
$125.00Nov 20$0.00$3.50$1.75$1.60 08/26$1.33–$4.55$1.60--
$125.00Feb 19$1.35$4.00$2.68$3.14 08/25$2.68–$6.85$2.68--
$105.00Nov 20$11.40$14.10$12.75$14.79 08/18$12.35–$18.85$12.75--
$105.00Feb 19$12.50$15.20$13.85$22.90 07/22$13.65–$19.90$13.85--
$130.00Sep 18$0.00$1.70$0.85$0.37 08/28$0.35–$1.55$0.37--
$130.00Nov 20$0.00$2.90$1.45$0.50 08/21$0.48–$2.58$0.50--
$130.00Feb 19$1.00$3.00$2.00$2.15 08/27$1.22–$4.55$2.00--
$100.00Nov 20$16.10$19.00$17.55$22.87 07/06$16.70–$23.90$17.55--
$100.00Feb 19$16.80$19.70$18.25$18.00 08/21$17.80–$24.65$18.00--
$135.00Sep 18$0.00$0.50$0.25$1.35 07/27$0.25–$1.20$0.25--
$135.00Nov 20$0.00$2.70$1.35$0.72 08/17$0.50–$1.65$0.72--
$135.00Feb 19$0.00$3.00$1.50$4.10 07/22$1.50–$2.73$1.50--
$140.00Feb 19$0.30$0.75$0.53$0.65 08/28$0.50–$1.90$0.53--
$150.00Nov 20$0.00$0.25$0.13$0.55 07/28$0.10–$0.25$0.13--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$0.00$3.10$1.55$0.85 08/25$1.02–$2.20$0.85--
$115.00Nov 20$1.45$4.70$3.08$3.70 08/21$2.42–$4.30$3.08--
$115.00Feb 19$3.90$7.10$5.50$5.23 08/28$4.13–$6.60$5.23--
$120.00Sep 18$2.20$4.90$3.55$3.46 08/20$1.92–$4.38$3.46--
$120.00Nov 20$4.10$7.20$5.65$5.90 08/07$4.13–$6.80$5.65--
$110.00Sep 18$0.00$1.80$0.90$0.42 08/21$0.33–$1.38$0.42--
$110.00Nov 20$0.05$3.60$1.83$1.95 08/18$1.55–$3.00$1.83--
$110.00Feb 19$1.85$5.00$3.43$3.27 08/28$2.75–$4.35$3.27--
$125.00Nov 20$8.10$10.80$9.45$9.49 08/17$6.35–$10.05$9.45--
$105.00Sep 18$0.00$2.65$1.33$0.10 08/21$0.30–$1.80$0.10--
$105.00Nov 20$0.00$2.00$1.00$1.15 08/04$0.75–$1.50$1.00--
$105.00Feb 19$1.55$2.95$2.25$2.05 08/25$1.85–$2.80$2.05--
$130.00Feb 19$13.50$16.20$14.85$10.18 07/22$11.35–$15.65$13.50--
$100.00Sep 18$0.00$2.60$1.30$2.77 08/18$0.35–$1.55$1.30--
$100.00Nov 20$0.40$1.00$0.70$0.80 08/20$0.65–$1.95$0.70--
$100.00Feb 19$0.00$3.60$1.80$1.35 07/22$1.60–$1.95$1.35--
$135.00Feb 19$17.70$20.60$19.15$17.30 08/06$14.95–$19.80$17.70--
$95.00Nov 20$0.00$2.75$1.38$0.60 08/20$0.58–$1.53$0.60--
$95.00Feb 19$0.00$3.20$1.60$1.10 07/16$1.43–$1.80$1.10--
$90.00Nov 20$0.00$2.95$1.48$0.40 08/20$0.33–$1.85$0.40--
$90.00Feb 19$0.00$3.80$1.90$0.80 08/20$0.60–$1.90$0.80--
$80.00Feb 19$0.00$2.80$1.40$0.56 08/17$0.43–$1.85$0.56--
$75.00Nov 20$0.00$1.35$0.68$0.20 08/11$0.35–$0.68$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 6
Put/Call Ratio 1.00
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 7,887
Total Puts 44
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All