FRVO - Options Database

FRVO

FERVO ENERGY CO A

$29.23 -7.99%

$29.46 (+0.79%)🌙

as of 06/30 06:27 PM

(6/29 18:28) ◀

Tuesday, June 30, 2026 (6:27pm)

▶ (7/1 18:29)

◀ 6/30 18:27 ▶

Option Volume

Detail

ℹ

Current (06/30) 765

Calls: 449 (59%)

Puts: 316 (41%)

Prior (06/29) 1,916

Calls: 1,740 (91%)

Puts: 176 (9%)

Current vs Prior -60.07%

Calls: -74.20% (Calls)

Puts: +79.55% (Puts)

Prior 7-Day Total 14,605

Calls: 10,680 (73%)

Puts: 3,925 (27%)

Prior 7-Day Average 2,086

Calls: 1,525 (73%)

Puts: 560 (27%)

Current vs Prior 7-Day Avg -63.33%

Calls: -70.57%

Puts: -43.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $148.0K

Calls: $88.5K (60%)

Puts: $59.5K (40%)

Prior (06/29) $697.6K

Calls: $669.2K (96%)

Puts: $28.4K (4%)

Current vs Prior -78.78%

Calls: -86.77%

Puts: +109.63%

Prior 7-Day Total $4.50M

Calls: $3.30M (73%)

Puts: $1.20M (27%)

Prior 7-Day Average $643.5K

Calls: $471.7K (73%)

Puts: $171.8K (27%)

Current vs Prior 7-Day Avg -77.00%

Calls: -81.24%

Puts: -65.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.70

Prior (06/29) 0.10

Current vs Prior +595.79%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +2.94%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30) 12,262

Calls: 10,281 (84%)

Puts: 1,981 (16%)

Prior (06/29) 12,488

Calls: 10,355 (83%)

Puts: 2,133 (17%)

Current vs Prior -1.81%

Prior 7-Day Total 76,610

Calls: 61,497 (80%)

Puts: 15,113 (20%)

Prior 7-Day Average 10,944

Calls: 8,785 (80%)

Puts: 2,159 (20%)

Current vs Prior 7-Day Avg +12.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 18.85% | 30.11%

Prior 17.94% | 30.53%

Current vs Prior +5.07% | -1.39%

Prior 7-Day Avg 20.58% | 32.08%

Current vs 7-Day Avg -8.40% | -6.17%

Prior 7-Day Eod 17.94% | 30.53%

Current vs 7-Day Eod +5.07% | -1.39%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.96% | 19.62%

Calls: 13.64% | 20.29%

Puts: 14.29% | 18.95%

Prior 13.96% | 19.62%

Calls: 13.64% | 20.29%

Puts: 14.29% | 18.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.68% | 24.82%

Calls: 27.85% | 24.59%

Puts: 29.50% | 25.05%

Current vs 7-Day Avg -51.32% | -20.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 60% vs prior. P/C ratio rising 596% - increased hedging/bearish positioning. Call-heavy open interest (10,281 calls vs 1,981 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.82)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	4.40	5.60	$5.00	24.0%	3	0.82	4
$30.00	Jul 17	2.10	2.85	$2.48	30.2%	16	0.52	18

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 239, top 116)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.50	1.25	$0.88	85.2%	50	0.25	114
$30.00	Jul 17	2.10	2.85	$2.48	30.2%	16	0.52	18
$25.00	Jul 17	4.40	5.60	$5.00	24.0%	3	0.82	4

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	0.50	0.75	$0.63	39.7%	116	0.18	221
$30.00	Jul 17	2.65	3.40	$3.03	24.8%	40	0.49	1.7K
$22.50	Jul 17	0.00	0.85	$0.43	197.7%	14	0.11	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 3.92)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$35.00	Jul 17	$1.60	$3.40	$1.60	2.12	$31.60
$25.00	$30.00	Jul 17	$2.52	$2.48	$2.52	0.98	$27.52

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$22.50	Jul 17	$0.20	$2.30	$0.20	11.50	$24.80
$30.00	$25.00	Jul 17	$2.40	$2.60	$2.40	1.08	$27.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.02, avg 0.62)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$30.00	Jul 17	$2.52	$2.52	$2.48	1.02	$27.52
$30.00	$35.00	Jul 17	$1.60	$1.60	$3.40	0.47	$31.60

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$25.00	Jul 17	$2.40	$2.40	$2.60	0.92	$27.60
$25.00	$22.50	Jul 17	$0.20	$0.20	$2.30	0.09	$24.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.85% of stock, avg 19.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Jul 17	$2.48	$3.03	$5.51	$24.49	$35.51	18.85%
$25.00	Jul 17	$5.00	$0.63	$5.63	$19.37	$30.63	19.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.48% of stock, avg 7.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$22.50	Jul 17	$0.88	$0.43	$1.31	$21.19	$36.31
$35.00	$25.00	Jul 17	$0.88	$0.63	$1.51	$23.49	$36.51
$35.00	$30.00	Jul 17	$0.88	$3.03	$3.91	$26.09	$38.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.56, avg credit $1.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
22/25	30/35	Jul 17	$1.80	$3.20	0.56	$23.20	$31.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.43, cheapest $0.92)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$30.00	$35.00	Jul 17	$0.92	$4.08	4.43

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.23, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$30.00	1:2	Jul 17	$0.04	$4.96
$30.00	$35.00	1:2	Jul 17	$0.72	$4.28

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.50	1:2	Jul 17	-$0.23	$2.27
$30.00	$25.00	1:2	Jul 17	$1.77	$3.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.18%, avg 4.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Jul 17	$2.10	0.52	2.6%	7.18%	9.82%	16	18
$35.00	Jul 17	$0.50	0.25	19.7%	1.71%	21.45%	50	114

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449

Total Puts 316

Put/Call Ratio 0.70

Net Difference 133

Prior's Put/Call Breakdown

Total Calls 1,740

Total Puts 176

Put/Call Ratio 0.10

Net Difference 1,564

Prior 7-Day Put/Call Summary

Total Calls 10,680

Total Puts 3,925

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card