FRVO - Options Database

FRVO

FERVO ENERGY CO A

$29.07 -0.55%

$29.50 (+1.48%)🌙

as of 07/01 06:29 PM

(6/30 18:27) ◀

Wednesday, July 1, 2026 (6:29pm)

▶ (7/2 18:29)

◀ 7/1 18:29 ▶

Option Volume

Detail

ℹ

Current (07/01) 2,767

Calls: 2,657 (96%)

Puts: 110 (4%)

Prior (06/30) 765

Calls: 449 (59%)

Puts: 316 (41%)

Current vs Prior +261.70%

Calls: +491.76% (Calls)

Puts: -65.19% (Puts)

Prior 7-Day Total 10,881

Calls: 7,902 (73%)

Puts: 2,979 (27%)

Prior 7-Day Average 1,554

Calls: 1,128 (73%)

Puts: 425 (27%)

Current vs Prior 7-Day Avg +78.01%

Calls: +135.37%

Puts: -74.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $897.7K

Calls: $864.4K (96%)

Puts: $33.3K (4%)

Prior (06/30) $148.0K

Calls: $88.5K (60%)

Puts: $59.5K (40%)

Current vs Prior +506.52%

Calls: +876.67%

Puts: -44.06%

Prior 7-Day Total $3.69M

Calls: $2.69M (73%)

Puts: $999.9K (27%)

Prior 7-Day Average $527.0K

Calls: $384.2K (73%)

Puts: $142.8K (27%)

Current vs Prior 7-Day Avg +70.34%

Calls: +125.01%

Puts: -76.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.04

Prior (06/30) 0.70

Current vs Prior -94.12%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -94.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 10,184

Calls: 10,117 (99%)

Puts: 67 (1%)

Prior (06/30) 12,262

Calls: 10,281 (84%)

Puts: 1,981 (16%)

Current vs Prior -16.95%

Prior 7-Day Total 72,722

Calls: 57,613 (79%)

Puts: 15,109 (21%)

Prior 7-Day Average 10,388

Calls: 8,230 (79%)

Puts: 2,158 (21%)

Current vs Prior 7-Day Avg -1.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 17.13% | 30.96%

Prior 18.85% | 30.11%

Current vs Prior -9.12% | +2.84%

Prior 7-Day Avg 19.67% | 31.17%

Current vs 7-Day Avg -12.90% | -0.69%

Prior 7-Day Eod 18.85% | 30.11%

Current vs 7-Day Eod -9.12% | +2.84%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.96% | 19.62%

Calls: 13.64% | 20.29%

Puts: 14.29% | 18.95%

Prior 13.96% | 19.62%

Calls: 13.64% | 20.29%

Puts: 14.29% | 18.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.68% | 23.11%

Calls: 24.83% | 23.89%

Puts: 30.53% | 22.33%

Current vs 7-Day Avg -49.57% | -15.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($864.4K) vs puts ($33.3K). Massive premium surge with dollar volume up 507% vs prior. Dollar volume significantly above 7-day average (70% higher). Unusually high activity with volume up 262% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.75)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	5.90	7.50	$6.70	23.9%	1	0.75	--
$30.00	Jul 17	2.45	3.70	$3.08	40.6%	3	0.53	--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 77, top 44)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	1.40	2.40	$1.90	52.6%	44	0.46	20
$35.00	Jul 17	0.55	1.15	$0.85	70.6%	18	0.24	149

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	0.45	1.00	$0.73	75.3%	11	0.20	--
$30.00	Jul 17	2.45	3.70	$3.08	40.6%	3	0.53	--
$35.00	Jul 17	5.90	7.50	$6.70	23.9%	1	0.75	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.76, avg 2.44)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$35.00	Jul 17	$1.05	$3.95	$1.05	3.76	$31.05

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$25.00	Jul 17	$2.35	$2.65	$2.35	1.13	$27.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.62, avg 1.26)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$35.00	Jul 17	$1.05	$1.05	$3.95	0.27	$31.05

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$30.00	Jul 17	$3.62	$3.62	$1.38	2.62	$31.38
$30.00	$25.00	Jul 17	$2.35	$2.35	$2.65	0.89	$27.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.13% of stock, avg 21.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Jul 17	$1.90	$3.08	$4.98	$25.02	$34.98	17.13%
$35.00	Jul 17	$0.85	$6.70	$7.55	$27.45	$42.55	25.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.44% of stock, avg 7.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$25.00	Jul 17	$0.85	$0.73	$1.58	$23.42	$36.58
$30.00	$25.00	Jul 17	$1.90	$0.73	$2.63	$22.37	$32.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.94, cheapest $1.27)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$30.00	$35.00	Jul 17	$1.27	$3.73	2.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.20, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Jul 17	$0.20	$4.80

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$30.00	1:2	Jul 17	$0.54	$4.46
$30.00	$25.00	1:2	Jul 17	$1.62	$3.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.82%, avg 3.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Jul 17	$1.40	0.46	3.2%	4.82%	8.02%	44	20
$35.00	Jul 17	$0.55	0.24	20.4%	1.89%	22.29%	18	149

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,657

Total Puts 110

Put/Call Ratio 0.04

Net Difference 2,547

Prior's Put/Call Breakdown

Total Calls 449

Total Puts 316

Put/Call Ratio 0.70

Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 7,902

Total Puts 2,979

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card