FRVO - Options Database

FRVO

FERVO ENERGY CO A

$27.79 -4.40%

$28.27 (+1.73%)🌙

as of 07/02 06:29 PM

(7/1 18:29) ◀

Thursday, July 2, 2026 (6:29pm)

▶ (7/6 18:28)

◀ 7/2 18:29 ▶

Option Volume

Detail

ℹ

Current (07/02) 839

Calls: 761 (91%)

Puts: 78 (9%)

Prior (07/01) 2,767

Calls: 2,657 (96%)

Puts: 110 (4%)

Current vs Prior -69.68%

Calls: -71.36% (Calls)

Puts: -29.09% (Puts)

Prior 7-Day Total 11,974

Calls: 9,382 (78%)

Puts: 2,592 (22%)

Prior 7-Day Average 1,710

Calls: 1,340 (78%)

Puts: 370 (22%)

Current vs Prior 7-Day Avg -50.95%

Calls: -43.22%

Puts: -78.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $204.2K

Calls: $170.2K (83%)

Puts: $33.9K (17%)

Prior (07/01) $897.7K

Calls: $864.4K (96%)

Puts: $33.3K (4%)

Current vs Prior -77.26%

Calls: -80.31%

Puts: +1.94%

Prior 7-Day Total $4.03M

Calls: $3.13M (78%)

Puts: $893.1K (22%)

Prior 7-Day Average $575.3K

Calls: $447.7K (78%)

Puts: $127.6K (22%)

Current vs Prior 7-Day Avg -64.51%

Calls: -61.98%

Puts: -73.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.10

Prior (07/01) 0.04

Current vs Prior +147.58%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -84.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 8,860

Calls: 6,617 (75%)

Puts: 2,243 (25%)

Prior (07/01) 10,184

Calls: 10,117 (99%)

Puts: 67 (1%)

Current vs Prior -13.00%

Prior 7-Day Total 69,005

Calls: 56,243 (82%)

Puts: 12,762 (18%)

Prior 7-Day Average 9,857

Calls: 8,034 (82%)

Puts: 1,823 (18%)

Current vs Prior 7-Day Avg -10.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 16.84% | 34.11%

Prior 17.13% | 30.96%

Current vs Prior -1.70% | +10.18%

Prior 7-Day Avg 19.15% | 31.06%

Current vs 7-Day Avg -12.06% | +9.83%

Prior 7-Day Eod 17.13% | 30.96%

Current vs 7-Day Eod -1.70% | +10.18%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.96% | 19.62%

Calls: 13.64% | 20.29%

Puts: 14.29% | 18.95%

Prior 13.96% | 19.62%

Calls: 13.64% | 20.29%

Puts: 14.29% | 18.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.70% | 22.63%

Calls: 22.79% | 23.13%

Puts: 28.62% | 22.12%

Current vs 7-Day Avg -45.69% | -13.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($170.2K) vs puts ($33.9K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (761 calls vs 78 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.84)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	6.60	9.10	$7.85	31.8%	2	0.84	--
$30.00	Jul 17	2.40	4.80	$3.60	66.7%	7	0.64	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 144, top 90)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.20	0.60	$0.40	100.0%	90	0.14	147
$30.00	Jul 17	0.50	1.65	$1.08	106.5%	8	0.35	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	0.70	1.55	$1.13	75.2%	37	0.28	331
$30.00	Jul 17	2.40	4.80	$3.60	66.7%	7	0.64	1.7K
$35.00	Jul 17	6.60	9.10	$7.85	31.8%	2	0.84	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.35, avg 3.68)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$35.00	Jul 17	$0.68	$4.32	$0.68	6.35	$30.68

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$25.00	Jul 17	$2.47	$2.53	$2.47	1.02	$27.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.67, avg 2.27)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$35.00	Jul 17	$0.68	$0.68	$4.32	0.16	$30.68

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$30.00	Jul 17	$4.25	$4.25	$0.75	5.67	$30.75
$30.00	$25.00	Jul 17	$2.47	$2.47	$2.53	0.98	$27.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.84% of stock, avg 23.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Jul 17	$1.08	$3.60	$4.68	$25.32	$34.68	16.84%
$35.00	Jul 17	$0.40	$7.85	$8.25	$26.75	$43.25	29.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.51% of stock, avg 6.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$25.00	Jul 17	$0.40	$1.13	$1.53	$23.47	$36.53
$30.00	$25.00	Jul 17	$1.08	$1.13	$2.21	$22.79	$32.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.81, cheapest $1.78)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$30.00	$35.00	Jul 17	$1.78	$3.22	1.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.28, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Jul 17	$0.28	$4.72

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$30.00	1:2	Jul 17	$0.65	$4.35
$30.00	$25.00	1:2	Jul 17	$1.34	$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.80%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Jul 17	$0.50	0.35	8.0%	1.80%	9.75%	8	--
$35.00	Jul 17	$0.20	0.14	25.9%	0.72%	26.66%	90	147

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 761

Total Puts 78

Put/Call Ratio 0.10

Net Difference 683

Prior's Put/Call Breakdown

Total Calls 2,657

Total Puts 110

Put/Call Ratio 0.04

Net Difference 2,547

Prior 7-Day Put/Call Summary

Total Calls 9,382

Total Puts 2,592

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card