Tour v293
FRVO
FERVO ENERGY CO A
$27.88 +0.32%
$28.05 (+0.61%)🌙
as of 07/06 06:28 PM
(7/2 18:29) ◀
|
Monday, July 6, 2026 (6:28pm)
January 2026
|
▶ (7/7 18:30)
◀ 7/6 18:28 ▶

Option Volume

Detail
ℹ
Current (07/06) 658
Calls: 381 (58%)
Puts: 277 (42%)
Prior (07/02) 839
Calls: 761 (91%)
Puts: 78 (9%)
Current vs Prior -21.57%
Calls: -49.93% (Calls)
Puts: +255.13% (Puts)
Prior 7-Day Total 9,607
Calls: 7,461 (78%)
Puts: 2,146 (22%)
Prior 7-Day Average 1,372
Calls: 1,065 (78%)
Puts: 306 (22%)
Current vs Prior 7-Day Avg -52.06%
Calls: -64.25%
Puts: -9.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $356.2K
Calls: $120.7K (34%)
Puts: $235.6K (66%)
Prior (07/02) $204.2K
Calls: $170.2K (83%)
Puts: $33.9K (17%)
Current vs Prior +74.50%
Calls: -29.11%
Puts: +594.19%
Prior 7-Day Total $3.31M
Calls: $2.51M (76%)
Puts: $801.3K (24%)
Prior 7-Day Average $472.8K
Calls: $358.3K (76%)
Puts: $114.5K (24%)
Current vs Prior 7-Day Avg -24.65%
Calls: -66.32%
Puts: +105.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.73
Prior (07/02) 0.10
Current vs Prior +609.32%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +10.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 6,295
Calls: 4,174 (66%)
Puts: 2,121 (34%)
Prior (07/02) 8,860
Calls: 6,617 (75%)
Puts: 2,243 (25%)
Current vs Prior -28.95%
Prior 7-Day Total 69,956
Calls: 57,310 (82%)
Puts: 12,646 (18%)
Prior 7-Day Average 9,993
Calls: 8,187 (82%)
Puts: 1,806 (18%)
Current vs Prior 7-Day Avg -37.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 16.79% | 32.35%16.79% | 32.35%
Prior 16.84% | 34.11%-- | --
Current vs Prior -0.32% | -5.16%-- | --
Prior 7-Day Avg 18.59% | 31.19%-- | --
Current vs 7-Day Avg -9.69% | +3.74%-- | --
Prior 7-Day Eod 16.84% | 34.11%-- | --
Current vs 7-Day Eod -0.32% | -5.16%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Prior 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.55% | 22.07%
Calls: 20.74% | 22.04%
Puts: 28.36% | 22.11%
Current vs 7-Day Avg -43.13% | -11.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($235.6K). Elevated premium activity with dollar volume up 74% vs prior. P/C ratio rising 609% - increased hedging/bearish positioning. Call-heavy open interest (4,174 calls vs 2,121 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.103.80$3.4520.3%320.621.7K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 65, top 32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.651.80$1.2393.5%80.3758
$35.00Jul 170.250.75$0.50100.0%50.17207
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.103.80$3.4520.3%320.621.7K
$25.00Jul 170.401.15$0.7797.4%190.25336
$22.50Jul 170.000.85$0.43197.7%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.35, avg 4.36)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.73$4.27$0.735.85$30.73
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.34$2.16$0.346.35$24.66
$30.00$25.00Jul 17$2.68$2.32$2.680.87$27.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.16, avg 0.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.73$0.73$4.270.17$30.73
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$2.68$2.68$2.321.16$27.32
$25.00$22.50Jul 17$0.34$0.34$2.160.16$24.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.79% of stock, avg 16.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$1.23$3.45$4.68$25.32$34.6816.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.34% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Jul 17$0.50$0.43$0.93$21.57$35.93
$35.00$25.00Jul 17$0.50$0.77$1.27$23.73$36.27
$30.00$22.50Jul 17$1.23$0.43$1.66$20.84$31.66
$30.00$25.00Jul 17$1.23$0.77$2.00$23.00$32.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.27, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2530/35Jul 17$1.07$3.930.27$23.93$31.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.09, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$0.23$4.77
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Jul 17-$0.09$2.41
$30.00$25.001:2Jul 17$1.91$3.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.33%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.650.377.6%2.33%9.94%858
$35.00Jul 17$0.250.1725.5%0.90%26.43%5207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381
Total Puts 277
Put/Call Ratio 0.73
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 761
Total Puts 78
Put/Call Ratio 0.10
Net Difference 683

Prior 7-Day Put/Call Summary

Total Calls 7,461
Total Puts 2,146
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All