Tour v297
FRVO
FERVO ENERGY CO A
$23.80 -14.63%
$24.13 (+1.39%)🌙
as of 07/07 06:30 PM
(7/6 18:28) ◀
|
Tuesday, July 7, 2026 (6:30pm)
January 2026
|
▶ (7/8 18:31)
◀ 7/7 18:30 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,518
Calls: 1,651 (66%)
Puts: 867 (34%)
Prior (07/06) 658
Calls: 381 (58%)
Puts: 277 (42%)
Current vs Prior +282.67%
Calls: +333.33% (Calls)
Puts: +213.00% (Puts)
Prior 7-Day Total 8,809
Calls: 7,475 (85%)
Puts: 1,334 (15%)
Prior 7-Day Average 1,258
Calls: 1,067 (85%)
Puts: 190 (15%)
Current vs Prior 7-Day Avg +100.09%
Calls: +54.61%
Puts: +354.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $739.1K
Calls: $404.3K (55%)
Puts: $334.8K (45%)
Prior (07/06) $356.2K
Calls: $120.7K (34%)
Puts: $235.6K (66%)
Current vs Prior +107.47%
Calls: +235.04%
Puts: +42.13%
Prior 7-Day Total $3.32M
Calls: $2.51M (76%)
Puts: $805.0K (24%)
Prior 7-Day Average $474.3K
Calls: $359.3K (76%)
Puts: $115.0K (24%)
Current vs Prior 7-Day Avg +55.84%
Calls: +12.53%
Puts: +191.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.53
Prior (07/06) 0.73
Current vs Prior -27.77%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +54.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 9,624
Calls: 6,460 (67%)
Puts: 3,164 (33%)
Prior (07/06) 6,295
Calls: 4,174 (66%)
Puts: 2,121 (34%)
Current vs Prior +52.88%
Prior 7-Day Total 63,614
Calls: 51,325 (81%)
Puts: 12,289 (19%)
Prior 7-Day Average 9,087
Calls: 7,332 (81%)
Puts: 1,755 (19%)
Current vs Prior 7-Day Avg +5.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.92% | 30.04%14.92% | 30.04%
Prior 16.79% | 32.35%16.79% | 32.35%
Current vs Prior -11.14% | -7.14%-11.14% | -7.14%
Prior 7-Day Avg 18.24% | 31.41%16.79% | 32.35%
Current vs 7-Day Avg -18.21% | -4.36%-11.14% | -7.14%
Prior 7-Day Eod 16.79% | 32.35%-- | --
Current vs 7-Day Eod -11.14% | -7.14%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Prior 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.11% | 21.38%
Calls: 16.98% | 21.71%
Puts: 23.26% | 21.05%
Current vs 7-Day Avg -30.60% | -8.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 107% vs prior. Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 283% vs prior - elevated interest. Volume explosion - 100% above 7-day average (2,518 vs avg 1,258).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 173.804.50$4.1516.9%1030.8613
$20.00Aug 215.006.30$5.6523.0%20.73--
$22.50Aug 213.704.70$4.2023.8%140.6214
$25.00Aug 212.503.40$2.9530.5%2230.5174
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 175.906.80$6.3514.2%160.931.7K
$25.00Jul 171.952.55$2.2526.7%300.56353

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.2K, top 271)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.503.40$2.9530.5%2230.5174
$25.00Jul 171.001.60$1.3046.2%2020.454
$30.00Jul 170.100.30$0.20100.0%1180.1159
$20.00Jul 173.804.50$4.1516.9%1030.8613
$30.00Aug 211.002.10$1.5571.0%400.321.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.401.95$1.6732.9%2710.2625
$22.50Jul 170.601.20$0.9066.7%700.3236
$20.00Jul 170.050.75$0.40175.0%360.15135
$25.00Jul 171.952.55$2.2526.7%300.56353
$22.50Aug 212.203.40$2.8042.9%240.3715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.8%, max 13.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21118.6%104.6%13.4%10513
$25.00Jul 17Aug 21108.4%106.0%2.2%42578
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21118.6%104.6%13.4%307160
$25.00Jul 17Aug 21108.4%106.0%2.2%37353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$1.10$3.90$1.103.55$26.10
$25.00$30.00Aug 21$1.40$3.60$1.402.57$26.40
$22.50$25.00Aug 21$1.25$1.25$1.251.00$23.75
$20.00$25.00Jul 17$2.85$2.15$2.850.75$22.85
$20.00$22.50Aug 21$1.45$1.05$1.450.72$21.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Jul 17$0.50$2.00$0.504.00$22.00
$20.00$17.50Aug 21$0.84$1.66$0.841.98$19.16
$22.50$20.00Aug 21$1.13$1.37$1.131.21$21.37
$25.00$22.50Jul 17$1.35$1.15$1.350.85$23.65
$25.00$22.50Aug 21$1.40$1.10$1.400.79$23.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.56, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.45$1.45$1.051.38$21.45
$20.00$25.00Jul 17$2.85$2.85$2.151.33$22.85
$22.50$25.00Aug 21$1.25$1.25$1.251.00$23.75
$25.00$30.00Aug 21$1.40$1.40$3.600.39$26.40
$25.00$30.00Jul 17$1.10$1.10$3.900.28$26.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$4.10$4.10$0.904.56$25.90
$25.00$22.50Aug 21$1.40$1.40$1.101.27$23.60
$25.00$22.50Jul 17$1.35$1.35$1.151.17$23.65
$22.50$20.00Aug 21$1.13$1.13$1.370.82$21.37
$20.00$17.50Aug 21$0.84$0.84$1.660.51$19.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.60, cheapest $1.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.35102.6%106.1%
$20.00Jul 17Aug 21$1.50118.6%104.6%
$25.00Jul 17Aug 21$1.65108.4%106.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.27118.6%104.6%
$22.50Jul 17Aug 21$1.90101.0%104.0%
$25.00Jul 17Aug 21$1.95108.4%106.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 14.92% of stock, avg 25.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$1.30$2.25$3.55$21.45$28.5514.92%
$20.00Jul 17$4.15$0.40$4.55$15.45$24.5519.12%
$30.00Jul 17$0.20$6.35$6.55$23.45$36.5527.52%
$22.50Aug 21$4.20$2.80$7.00$15.50$29.5029.41%
$25.00Aug 21$2.95$4.20$7.15$17.85$32.1530.04%
$20.00Aug 21$5.65$1.67$7.32$12.68$27.3230.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.52% of stock, avg 11.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Jul 17$0.20$0.40$0.60$19.40$30.60
$30.00$22.50Jul 17$0.20$0.90$1.10$21.40$31.10
$25.00$20.00Jul 17$1.30$0.40$1.70$18.30$26.70
$25.00$22.50Jul 17$1.30$0.90$2.20$20.30$27.20
$30.00$17.50Aug 21$1.55$0.83$2.38$15.12$32.38
$30.00$20.00Aug 21$1.55$1.67$3.22$16.78$33.22
$30.00$22.50Aug 21$1.55$2.80$4.35$18.15$34.35
$30.00$25.00Aug 21$1.55$4.20$5.75$19.25$35.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 5.10, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$2.09$0.415.10$17.91$24.59
20/2225/30Aug 21$2.53$2.471.02$19.97$27.53
18/2025/30Aug 21$2.24$2.760.81$17.76$27.24
20/2225/30Jul 17$1.60$3.400.47$20.90$26.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.20$2.3011.50
$20.00$25.00$30.00Jul 17$1.75$3.251.86
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.27$2.238.26
$17.50$20.00$22.50Aug 21$0.29$2.217.62
$20.00$22.50$25.00Jul 17$0.85$1.651.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.15, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21-$0.15$4.85
$22.50$25.001:2Aug 21-$1.70$0.80
$25.00$30.001:2Jul 17$0.90$4.10
$20.00$25.001:2Jul 17$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.54$1.96
$25.00$22.501:2Aug 21-$1.40$1.10
$30.00$25.001:2Jul 17$1.85$3.15
$20.00$17.501:2Aug 21$0.01$2.49
$22.50$20.001:2Jul 17$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.50%, avg 4.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$2.500.515.0%10.50%15.55%22374
$25.00Jul 17$1.000.455.0%4.20%9.24%2024
$30.00Aug 21$1.000.3226.1%4.20%30.25%401.3K
$30.00Jul 17$0.100.1126.1%0.42%26.47%11859

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,651
Total Puts 867
Put/Call Ratio 0.53
Net Difference 784

Prior's Put/Call Breakdown

Total Calls 381
Total Puts 277
Put/Call Ratio 0.73
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 7,475
Total Puts 1,334
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All