FRVO - Options Database

FRVO

FERVO ENERGY CO A

$23.57 -0.97%

$24.29 (+3.05%)🌙

as of 07/08 06:31 PM

(7/7 18:30) ◀

Wednesday, July 8, 2026 (6:31pm)

▶ (7/9 18:30)

◀ 7/8 18:31 ▶

Option Volume

Detail

ℹ

Current (07/08) 711

Calls: 486 (68%)

Puts: 225 (32%)

Prior (07/07) 2,518

Calls: 1,651 (66%)

Puts: 867 (34%)

Current vs Prior -71.76%

Calls: -70.56% (Calls)

Puts: -74.05% (Puts)

Prior 7-Day Total 9,953

Calls: 7,959 (80%)

Puts: 1,994 (20%)

Prior 7-Day Average 1,421

Calls: 1,137 (80%)

Puts: 284 (20%)

Current vs Prior 7-Day Avg -49.99%

Calls: -57.26%

Puts: -21.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $171.6K

Calls: $69.3K (40%)

Puts: $102.2K (60%)

Prior (07/07) $739.1K

Calls: $404.3K (55%)

Puts: $334.8K (45%)

Current vs Prior -76.79%

Calls: -82.85%

Puts: -69.47%

Prior 7-Day Total $3.38M

Calls: $2.45M (72%)

Puts: $931.6K (28%)

Prior 7-Day Average $483.3K

Calls: $350.2K (72%)

Puts: $133.1K (28%)

Current vs Prior 7-Day Avg -64.50%

Calls: -80.20%

Puts: -23.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.46

Prior (07/07) 0.53

Current vs Prior -11.84%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +18.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 4,945

Calls: 2,437 (49%)

Puts: 2,508 (51%)

Prior (07/07) 9,624

Calls: 6,460 (67%)

Puts: 3,164 (33%)

Current vs Prior -48.62%

Prior 7-Day Total 64,258

Calls: 50,832 (79%)

Puts: 13,426 (21%)

Prior 7-Day Average 9,179

Calls: 7,261 (79%)

Puts: 1,918 (21%)

Current vs Prior 7-Day Avg -46.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 13.92% | 28.85%13.92% | 28.85%

Prior 14.92% | 30.04%14.92% | 30.04%

Current vs Prior -6.70% | -3.97%-6.70% | -3.97%

Prior 7-Day Avg 17.44% | 31.20%15.85% | 31.20%

Current vs 7-Day Avg -20.23% | -7.54%-12.21% | -7.52%

Prior 7-Day Eod 14.92% | 30.04%-- | --

Current vs 7-Day Eod -6.70% | -3.97%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.96% | 19.62%

Calls: 13.64% | 20.29%

Puts: 14.29% | 18.95%

Prior 13.96% | 19.62%

Calls: 13.64% | 20.29%

Puts: 14.29% | 18.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.17% | 19.86%

Calls: 14.94% | 20.46%

Puts: 21.41% | 19.25%

Current vs 7-Day Avg -23.16% | -1.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (486 calls vs 225 puts). Declining open interest (down 49%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.96)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	1.80	2.95	$2.38	48.3%	13	0.69	--
$22.50	Aug 21	3.60	4.50	$4.05	22.2%	12	0.63	28
$25.00	Aug 21	2.65	3.30	$2.97	21.9%	19	0.52	287

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	6.00	7.00	$6.50	15.4%	60	0.96	1.7K
$30.00	Aug 21	7.10	8.30	$7.70	15.6%	2	0.65	--
$25.00	Jul 17	1.95	2.85	$2.40	37.5%	10	0.64	368

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 411, top 113)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.10	0.35	$0.22	113.6%	113	0.12	115
$30.00	Aug 21	1.60	2.00	$1.80	22.2%	100	0.35	1.3K
$25.00	Jul 17	0.70	0.95	$0.83	30.1%	34	0.40	97
$25.00	Aug 21	2.65	3.30	$2.97	21.9%	19	0.52	287
$22.50	Jul 17	1.80	2.95	$2.38	48.3%	13	0.69	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	6.00	7.00	$6.50	15.4%	60	0.96	1.7K
$20.00	Jul 17	0.15	0.40	$0.28	89.3%	20	0.13	130
$17.50	Aug 21	0.70	1.10	$0.90	44.4%	11	0.16	5
$22.50	Jul 17	0.70	1.10	$0.90	44.4%	10	0.33	49
$25.00	Jul 17	1.95	2.85	$2.40	37.5%	10	0.64	368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.6%, max 4.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Jul 17	Aug 21	104.7%	104.3%	0.3%	25	28

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 17	Aug 21	108.8%	104.5%	4.2%	24	130
$22.50	Jul 17	Aug 21	104.7%	104.3%	0.3%	12	78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.20, avg 2.27)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$30.00	Jul 17	$0.61	$4.39	$0.61	7.20	$25.61
$25.00	$30.00	Aug 21	$1.17	$3.83	$1.17	3.27	$26.17
$22.50	$25.00	Aug 21	$1.08	$1.42	$1.08	1.31	$23.58
$22.50	$25.00	Jul 17	$1.55	$0.95	$1.55	0.61	$24.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$20.00	Jul 17	$0.62	$1.88	$0.62	3.03	$21.88
$20.00	$17.50	Aug 21	$0.73	$1.77	$0.73	2.42	$19.27
$22.50	$20.00	Aug 21	$1.12	$1.38	$1.12	1.23	$21.38
$25.00	$22.50	Aug 21	$1.45	$1.05	$1.45	0.72	$23.55
$25.00	$22.50	Jul 17	$1.50	$1.00	$1.50	0.67	$23.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.56, avg 1.29)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.50	$25.00	Jul 17	$1.55	$1.55	$0.95	1.63	$24.05
$22.50	$25.00	Aug 21	$1.08	$1.08	$1.42	0.76	$23.58
$25.00	$30.00	Aug 21	$1.17	$1.17	$3.83	0.31	$26.17
$25.00	$30.00	Jul 17	$0.61	$0.61	$4.39	0.14	$25.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$25.00	Jul 17	$4.10	$4.10	$0.90	4.56	$25.90
$30.00	$25.00	Aug 21	$3.50	$3.50	$1.50	2.33	$26.50
$25.00	$22.50	Jul 17	$1.50	$1.50	$1.00	1.50	$23.50
$25.00	$22.50	Aug 21	$1.45	$1.45	$1.05	1.38	$23.55
$22.50	$20.00	Aug 21	$1.12	$1.12	$1.38	0.81	$21.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.66, cheapest $1.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Jul 17	Aug 21	$1.58	112.8%	115.0%
$22.50	Jul 17	Aug 21	$1.67	104.7%	104.3%
$25.00	Jul 17	Aug 21	$2.14	84.0%	107.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Jul 17	Aug 21	$1.20	112.8%	115.0%
$20.00	Jul 17	Aug 21	$1.35	108.8%	104.5%
$25.00	Jul 17	Aug 21	$1.80	84.0%	107.1%
$22.50	Jul 17	Aug 21	$1.85	104.7%	104.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 13.70% of stock, avg 25.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Jul 17	$0.83	$2.40	$3.23	$21.77	$28.23	13.70%
$22.50	Jul 17	$2.38	$0.90	$3.28	$19.22	$25.78	13.92%
$30.00	Jul 17	$0.22	$6.50	$6.72	$23.28	$36.72	28.51%
$22.50	Aug 21	$4.05	$2.75	$6.80	$15.70	$29.30	28.85%
$25.00	Aug 21	$2.97	$4.20	$7.17	$17.83	$32.17	30.42%
$30.00	Aug 21	$1.80	$7.70	$9.50	$20.50	$39.50	40.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.12% of stock, avg 11.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$20.00	Jul 17	$0.22	$0.28	$0.50	$19.50	$30.50
$25.00	$20.00	Jul 17	$0.83	$0.28	$1.11	$18.89	$26.11
$30.00	$22.50	Jul 17	$0.22	$0.90	$1.12	$21.38	$31.12
$25.00	$22.50	Jul 17	$0.83	$0.90	$1.73	$20.77	$26.73
$30.00	$17.50	Aug 21	$1.80	$0.90	$2.70	$14.80	$32.70
$30.00	$20.00	Aug 21	$1.80	$1.63	$3.43	$16.57	$33.43
$30.00	$22.50	Aug 21	$1.80	$2.75	$4.55	$17.95	$34.55
$30.00	$25.00	Aug 21	$1.80	$4.20	$6.00	$19.00	$36.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.62, avg credit $1.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/20	22/25	Aug 21	$1.81	$0.69	2.62	$18.19	$24.31
20/22	25/30	Aug 21	$2.29	$2.71	0.85	$20.21	$27.29
18/20	25/30	Aug 21	$1.90	$3.10	0.61	$18.10	$26.90
20/22	25/30	Jul 17	$1.23	$3.77	0.33	$21.27	$26.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.58, cheapest $0.33)

CALLS (0)

No calls found

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$22.50	$25.00	Aug 21	$0.33	$2.17	6.58
$17.50	$20.00	$22.50	Aug 21	$0.39	$2.11	5.41
$20.00	$22.50	$25.00	Jul 17	$0.88	$1.62	1.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.63, 6 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$30.00	1:2	Aug 21	-$0.63	$4.37
$22.50	$25.00	1:2	Aug 21	-$1.89	$0.61
$25.00	$30.00	1:2	Jul 17	$0.39	$4.61
$22.50	$25.00	1:2	Jul 17	$0.72	$1.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$25.00	1:2	Aug 21	-$0.70	$4.30
$20.00	$17.50	1:2	Aug 21	-$0.17	$2.33
$22.50	$20.00	1:2	Aug 21	-$0.51	$1.99
$25.00	$22.50	1:2	Aug 21	-$1.30	$1.20
$30.00	$25.00	1:2	Jul 17	$1.70	$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 11.24%, avg 5.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Aug 21	$2.65	0.52	6.1%	11.24%	17.31%	19	287
$30.00	Aug 21	$1.60	0.35	27.3%	6.79%	34.07%	100	1.3K
$25.00	Jul 17	$0.70	0.40	6.1%	2.97%	9.04%	34	97
$30.00	Jul 17	$0.10	0.12	27.3%	0.42%	27.70%	113	115

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 486

Total Puts 225

Put/Call Ratio 0.46

Net Difference 261

Prior's Put/Call Breakdown

Total Calls 1,651

Total Puts 867

Put/Call Ratio 0.53

Net Difference 784

Prior 7-Day Put/Call Summary

Total Calls 7,959

Total Puts 1,994

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card