Tour v308
FRVO
FERVO ENERGY CO A
$27.35 +16.04%
$27.50 (+0.55%)🌙
as of 07/09 06:30 PM
(7/8 18:31) ◀
|
Thursday, July 9, 2026 (6:30pm)
January 2026
|
▶ (7/10 18:31)
◀ 7/9 18:30 ▶

Option Volume

Detail
ℹ
Current (07/09) 926
Calls: 521 (56%)
Puts: 405 (44%)
Prior (07/08) 711
Calls: 486 (68%)
Puts: 225 (32%)
Current vs Prior +30.24%
Calls: +7.20% (Calls)
Puts: +80.00% (Puts)
Prior 7-Day Total 10,174
Calls: 8,125 (80%)
Puts: 2,049 (20%)
Prior 7-Day Average 1,453
Calls: 1,160 (80%)
Puts: 292 (20%)
Current vs Prior 7-Day Avg -36.29%
Calls: -55.11%
Puts: +38.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $283.3K
Calls: $175.3K (62%)
Puts: $108.0K (38%)
Prior (07/08) $171.6K
Calls: $69.3K (40%)
Puts: $102.2K (60%)
Current vs Prior +65.14%
Calls: +152.80%
Puts: +5.67%
Prior 7-Day Total $3.21M
Calls: $2.39M (74%)
Puts: $827.7K (26%)
Prior 7-Day Average $459.2K
Calls: $340.9K (74%)
Puts: $118.2K (26%)
Current vs Prior 7-Day Avg -38.30%
Calls: -48.58%
Puts: -8.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.78
Prior (07/08) 0.46
Current vs Prior +67.91%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +104.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 10,072
Calls: 7,597 (75%)
Puts: 2,475 (25%)
Prior (07/08) 4,945
Calls: 2,437 (49%)
Puts: 2,508 (51%)
Current vs Prior +103.68%
Prior 7-Day Total 64,658
Calls: 50,441 (78%)
Puts: 14,217 (22%)
Prior 7-Day Average 9,236
Calls: 7,205 (78%)
Puts: 2,031 (22%)
Current vs Prior 7-Day Avg +9.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.61% | 28.52%12.61% | 28.52%
Prior 13.92% | 28.85%13.92% | 28.85%
Current vs Prior -9.35% | -1.15%-9.35% | -1.15%
Prior 7-Day Avg 16.63% | 30.99%15.21% | 30.41%
Current vs 7-Day Avg -24.13% | -7.98%-17.04% | -6.23%
Prior 7-Day Eod 13.92% | 28.85%-- | --
Current vs 7-Day Eod -9.35% | -1.15%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Prior 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($175.3K). Elevated premium activity with dollar volume up 65% vs prior. P/C ratio rising 68% - increased hedging/bearish positioning. Call-heavy open interest (7,597 calls vs 2,475 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 176.607.70$7.1515.4%10.9466
$20.00Aug 216.708.80$7.7527.1%10.83--
$25.00Jul 172.403.50$2.9537.3%620.78115
$25.00Aug 214.605.40$5.0016.0%130.65286
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 177.408.80$8.1017.3%20.92--
$30.00Jul 172.904.00$3.4531.9%90.731.6K
$35.00Aug 218.4010.90$9.6525.9%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 441, top 184)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.203.50$2.8545.6%1840.461.4K
$25.00Jul 172.403.50$2.9537.3%620.78115
$30.00Jul 170.151.00$0.57149.1%250.27212
$25.00Aug 214.605.40$5.0016.0%130.65286
$35.00Aug 211.052.15$1.6068.7%130.30183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.200.80$0.50120.0%470.22374
$22.50Aug 211.102.30$1.7070.6%280.2430
$22.50Jul 170.000.45$0.23195.7%240.1052
$20.00Aug 210.901.20$1.0528.6%160.16221
$25.00Aug 212.303.30$2.8035.7%130.3464

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.9%, max 39.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21154.7%110.7%39.8%266
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 21111.5%105.0%6.1%5282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.36, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.44$4.56$0.4410.36$30.44
$30.00$35.00Aug 21$1.25$3.75$1.253.00$31.25
$25.00$30.00Aug 21$2.15$2.85$2.151.33$27.15
$25.00$30.00Jul 17$2.38$2.62$2.381.10$27.38
$20.00$25.00Aug 21$2.75$2.25$2.750.82$22.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.27$2.23$0.278.26$24.73
$22.50$20.00Aug 21$0.65$1.85$0.652.85$21.85
$25.00$22.50Aug 21$1.10$1.40$1.101.27$23.90
$30.00$25.00Jul 17$2.95$2.05$2.950.69$27.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 13.29, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$25.00Jul 17$4.20$4.20$0.805.25$24.20
$20.00$25.00Aug 21$2.75$2.75$2.251.22$22.75
$25.00$30.00Jul 17$2.38$2.38$2.620.91$27.38
$25.00$30.00Aug 21$2.15$2.15$2.850.75$27.15
$30.00$35.00Aug 21$1.25$1.25$3.750.33$31.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Jul 17$4.65$4.65$0.3513.29$30.35
$35.00$25.00Aug 21$6.85$6.85$3.152.17$28.15
$30.00$25.00Jul 17$2.95$2.95$2.051.44$27.05
$25.00$22.50Aug 21$1.10$1.10$1.400.79$23.90
$22.50$20.00Aug 21$0.65$0.65$1.850.35$21.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.67, cheapest $0.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.60154.7%110.7%
$35.00Jul 17Aug 21$1.47106.4%106.8%
$25.00Jul 17Aug 21$2.0590.4%106.0%
$30.00Jul 17Aug 21$2.2890.7%106.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$1.47111.5%105.0%
$35.00Jul 17Aug 21$1.55106.4%106.8%
$25.00Jul 17Aug 21$2.3090.4%106.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.61% of stock, avg 26.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$2.95$0.50$3.45$21.55$28.4512.61%
$30.00Jul 17$0.57$3.45$4.02$25.98$34.0214.70%
$25.00Aug 21$5.00$2.80$7.80$17.20$32.8028.52%
$35.00Jul 17$0.13$8.10$8.23$26.77$43.2330.09%
$20.00Aug 21$7.75$1.05$8.80$11.20$28.8032.18%
$35.00Aug 21$1.60$9.65$11.25$23.75$46.2541.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.32% of stock, avg 9.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Jul 17$0.13$0.23$0.36$22.14$35.36
$35.00$25.00Jul 17$0.13$0.50$0.63$24.37$35.63
$30.00$22.50Jul 17$0.57$0.23$0.80$21.70$30.80
$30.00$25.00Jul 17$0.57$0.50$1.07$23.93$31.07
$35.00$20.00Aug 21$1.60$1.05$2.65$17.35$37.65
$35.00$22.50Aug 21$1.60$1.70$3.30$19.20$38.30
$30.00$20.00Aug 21$2.85$1.05$3.90$16.10$33.90
$35.00$25.00Aug 21$1.60$2.80$4.40$20.60$39.40
$30.00$22.50Aug 21$2.85$1.70$4.55$17.95$34.55
$30.00$25.00Aug 21$2.85$2.80$5.65$19.35$35.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$2.80$2.201.27$19.70$27.80
22/2530/35Aug 21$2.35$2.650.89$22.65$32.35
20/2230/35Aug 21$1.90$3.100.61$20.60$31.90
22/2530/35Jul 17$0.71$4.290.17$24.29$30.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$20.00$25.00$30.00Aug 21$0.60$4.407.33
$25.00$30.00$35.00Aug 21$0.90$4.104.56
$20.00$25.00$30.00Jul 17$1.82$3.181.75
$25.00$30.00$35.00Jul 17$1.94$3.061.58
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.45$2.054.56
$25.00$30.00$35.00Jul 17$1.70$3.301.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.35, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.35$4.65
$25.00$30.001:2Aug 21-$0.70$4.30
$20.00$25.001:2Aug 21-$2.25$2.75
$30.00$35.001:2Jul 17$0.31$4.69
$20.00$25.001:2Jul 17$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.40$2.10
$25.00$22.501:2Aug 21-$0.60$1.90
$35.00$25.001:2Aug 21$4.05$5.95
$35.00$30.001:2Jul 17$1.20$3.80
$30.00$25.001:2Jul 17$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.04%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$2.200.469.7%8.04%17.73%1841.4K
$35.00Aug 21$1.050.3028.0%3.84%31.81%13183
$30.00Jul 17$0.150.279.7%0.55%10.24%25212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 521
Total Puts 405
Put/Call Ratio 0.78
Net Difference 116

Prior's Put/Call Breakdown

Total Calls 486
Total Puts 225
Put/Call Ratio 0.46
Net Difference 261

Prior 7-Day Put/Call Summary

Total Calls 8,125
Total Puts 2,049
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All