Tour v309
FRVO
FERVO ENERGY CO A
$27.13 -0.80%
$27.91 (+2.88%)🌙
as of 07/10 06:31 PM
(7/9 18:30) ◀
|
Friday, July 10, 2026 (6:31pm)
January 2026
|
▶ (7/13 18:30)
◀ 7/10 18:31 ▶

Option Volume

Detail
ℹ
Current (07/10) 665
Calls: 294 (44%)
Puts: 371 (56%)
Prior (07/09) 926
Calls: 521 (56%)
Puts: 405 (44%)
Current vs Prior -28.19%
Calls: -43.57% (Calls)
Puts: -8.40% (Puts)
Prior 7-Day Total 9,184
Calls: 6,906 (75%)
Puts: 2,278 (25%)
Prior 7-Day Average 1,312
Calls: 986 (75%)
Puts: 325 (25%)
Current vs Prior 7-Day Avg -49.31%
Calls: -70.20%
Puts: +14.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $239.3K
Calls: $82.1K (34%)
Puts: $157.2K (66%)
Prior (07/09) $283.3K
Calls: $175.3K (62%)
Puts: $108.0K (38%)
Current vs Prior -15.54%
Calls: -53.17%
Puts: +45.56%
Prior 7-Day Total $2.80M
Calls: $1.89M (68%)
Puts: $907.3K (32%)
Prior 7-Day Average $400.0K
Calls: $270.4K (68%)
Puts: $129.6K (32%)
Current vs Prior 7-Day Avg -40.17%
Calls: -69.64%
Puts: +21.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.26
Prior (07/09) 0.78
Current vs Prior +62.33%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +164.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 6,475
Calls: 3,747 (58%)
Puts: 2,728 (42%)
Prior (07/09) 10,072
Calls: 7,597 (75%)
Puts: 2,475 (25%)
Current vs Prior -35.71%
Prior 7-Day Total 62,242
Calls: 47,683 (77%)
Puts: 14,559 (23%)
Prior 7-Day Average 8,891
Calls: 6,811 (77%)
Puts: 2,079 (23%)
Current vs Prior 7-Day Avg -27.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.75% | 27.28%13.75% | 27.28%
Prior 12.61% | 28.52%12.61% | 28.52%
Current vs Prior +8.99% | -4.36%+8.99% | -4.36%
Prior 7-Day Avg 15.86% | 30.71%14.56% | 29.94%
Current vs 7-Day Avg -13.34% | -11.17%-5.56% | -8.90%
Prior 7-Day Eod 12.61% | 28.52%-- | --
Current vs 7-Day Eod +8.99% | -4.36%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Prior 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($157.2K). Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 62% - increased hedging/bearish positioning. Declining open interest (down 36%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 217.309.00$8.1520.9%10.86--
$25.00Jul 172.353.50$2.9339.2%750.7293
$25.00Aug 214.405.30$4.8518.6%70.66285
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 177.008.40$7.7018.2%40.91--
$30.00Jul 172.653.80$3.2235.7%90.751.6K
$35.00Aug 218.409.70$9.0514.4%40.69--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 369, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.353.50$2.9339.2%750.7293
$35.00Aug 211.151.95$1.5551.6%520.30182
$30.00Aug 212.303.50$2.9041.4%440.471.3K
$30.00Jul 170.450.60$0.5328.3%160.25227
$25.00Aug 214.405.30$4.8518.6%70.66285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.401.25$0.83102.4%1060.14229
$25.00Jul 170.451.15$0.8087.5%340.28386
$30.00Jul 172.653.80$3.2235.7%90.751.6K
$25.00Aug 212.202.90$2.5527.5%70.34--
$22.50Jul 170.000.60$0.30200.0%40.1256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.8%, max 57.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21127.7%105.6%20.8%54182
$25.00Jul 17Aug 21115.0%100.9%14.0%82378
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21161.0%102.3%57.3%108362
$35.00Jul 17Aug 21127.7%105.6%20.8%8--
$22.50Jul 17Aug 21124.9%108.0%15.7%656
$25.00Jul 17Aug 21115.0%100.9%14.0%41386

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 13.29, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.35$4.65$0.3513.29$30.35
$30.00$35.00Aug 21$1.35$3.65$1.352.70$31.35
$25.00$30.00Aug 21$1.95$3.05$1.951.56$26.95
$25.00$30.00Jul 17$2.40$2.60$2.401.08$27.40
$20.00$25.00Aug 21$3.30$1.70$3.300.52$23.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.50$2.00$0.504.00$24.50
$25.00$22.50Aug 21$0.82$1.68$0.822.05$24.18
$22.50$20.00Aug 21$0.90$1.60$0.901.78$21.60
$30.00$25.00Jul 17$2.42$2.58$2.421.07$27.58
$35.00$25.00Aug 21$6.50$3.50$6.500.54$28.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 8.62, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$25.00Aug 21$3.30$3.30$1.701.94$23.30
$25.00$30.00Jul 17$2.40$2.40$2.600.92$27.40
$25.00$30.00Aug 21$1.95$1.95$3.050.64$26.95
$30.00$35.00Aug 21$1.35$1.35$3.650.37$31.35
$30.00$35.00Jul 17$0.35$0.35$4.650.08$30.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Jul 17$4.48$4.48$0.528.62$30.52
$35.00$25.00Aug 21$6.50$6.50$3.501.86$28.50
$30.00$25.00Jul 17$2.42$2.42$2.580.94$27.58
$22.50$20.00Aug 21$0.90$0.90$1.600.56$21.60
$25.00$22.50Aug 21$0.82$0.82$1.680.49$24.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.55, cheapest $0.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.37127.7%105.6%
$25.00Jul 17Aug 21$1.92115.0%100.9%
$30.00Jul 17Aug 21$2.3799.9%108.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.63161.0%102.3%
$35.00Jul 17Aug 21$1.35127.7%105.6%
$22.50Jul 17Aug 21$1.43124.9%108.0%
$25.00Jul 17Aug 21$1.75115.0%100.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 13.75% of stock, avg 26.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$2.93$0.80$3.73$21.27$28.7313.75%
$30.00Jul 17$0.53$3.22$3.75$26.25$33.7513.82%
$25.00Aug 21$4.85$2.55$7.40$17.60$32.4027.28%
$35.00Jul 17$0.18$7.70$7.88$27.12$42.8829.05%
$20.00Aug 21$8.15$0.83$8.98$11.02$28.9833.10%
$35.00Aug 21$1.55$9.05$10.60$24.40$45.6039.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.40% of stock, avg 8.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$20.00Jul 17$0.18$0.20$0.38$19.62$35.38
$35.00$22.50Jul 17$0.18$0.30$0.48$22.02$35.48
$30.00$20.00Jul 17$0.53$0.20$0.73$19.27$30.73
$30.00$22.50Jul 17$0.53$0.30$0.83$21.67$30.83
$35.00$25.00Jul 17$0.18$0.80$0.98$24.02$35.98
$30.00$25.00Jul 17$0.53$0.80$1.33$23.67$31.33
$35.00$20.00Aug 21$1.55$0.83$2.38$17.62$37.38
$35.00$22.50Aug 21$1.55$1.73$3.28$19.22$38.28
$30.00$20.00Aug 21$2.90$0.83$3.73$16.27$33.73
$35.00$25.00Aug 21$1.55$2.55$4.10$20.90$39.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.33, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$2.85$2.151.33$19.65$27.85
20/2230/35Aug 21$2.25$2.750.82$20.25$32.25
22/2530/35Aug 21$2.17$2.830.77$22.83$32.17
22/2530/35Jul 17$0.85$4.150.20$24.15$30.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$0.60$4.407.33
$20.00$25.00$30.00Aug 21$1.35$3.652.70
$25.00$30.00$35.00Jul 17$2.05$2.951.44
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.40$2.105.25
$25.00$30.00$35.00Jul 17$2.06$2.941.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.20, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.20$4.80
$25.00$30.001:2Aug 21-$0.95$4.05
$20.00$25.001:2Aug 21-$1.55$3.45
$30.00$35.001:2Jul 17$0.17$4.83
$25.00$30.001:2Jul 17$1.87$3.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Jul 17-$0.10$2.40
$25.00$22.501:2Aug 21-$0.91$1.59
$35.00$25.001:2Aug 21$3.95$6.05
$35.00$30.001:2Jul 17$1.26$3.74
$30.00$25.001:2Jul 17$1.62$3.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.48%, avg 4.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$2.300.4710.6%8.48%19.06%441.3K
$35.00Aug 21$1.150.3029.0%4.24%33.25%52182
$30.00Jul 17$0.450.2510.6%1.66%12.24%16227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294
Total Puts 371
Put/Call Ratio 1.26
Net Difference -77

Prior's Put/Call Breakdown

Total Calls 521
Total Puts 405
Put/Call Ratio 0.78
Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 6,906
Total Puts 2,278
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All