Tour v325
FRVO
FERVO ENERGY CO A
$25.86 -4.68%
$26.00 (+0.54%)🌙
as of 07/13 06:30 PM
(7/10 18:31) ◀
|
Monday, July 13, 2026 (6:30pm)
January 2026
|
▶ (7/14 18:55)
◀ 7/13 18:30 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,081
Calls: 869 (80%)
Puts: 212 (20%)
Prior (07/10) 665
Calls: 294 (44%)
Puts: 371 (56%)
Current vs Prior +62.56%
Calls: +195.58% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 9,084
Calls: 6,751 (74%)
Puts: 2,333 (26%)
Prior 7-Day Average 1,297
Calls: 964 (74%)
Puts: 333 (26%)
Current vs Prior 7-Day Avg -16.70%
Calls: -9.89%
Puts: -36.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $334.9K
Calls: $254.5K (76%)
Puts: $80.4K (24%)
Prior (07/10) $239.3K
Calls: $82.1K (34%)
Puts: $157.2K (66%)
Current vs Prior +39.94%
Calls: +210.03%
Puts: -48.87%
Prior 7-Day Total $2.89M
Calls: $1.89M (65%)
Puts: $1.01M (35%)
Prior 7-Day Average $413.1K
Calls: $269.5K (65%)
Puts: $143.6K (35%)
Current vs Prior 7-Day Avg -18.92%
Calls: -5.56%
Puts: -44.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.24
Prior (07/10) 1.26
Current vs Prior -80.67%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -56.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 9,065
Calls: 5,555 (61%)
Puts: 3,510 (39%)
Prior (07/10) 6,475
Calls: 3,747 (58%)
Puts: 2,728 (42%)
Current vs Prior +40.00%
Prior 7-Day Total 56,455
Calls: 41,149 (73%)
Puts: 15,306 (27%)
Prior 7-Day Average 8,065
Calls: 5,878 (73%)
Puts: 2,186 (27%)
Current vs Prior 7-Day Avg +12.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.98% | 26.88%9.98% | 26.88%
Prior 13.75% | 27.28%13.75% | 27.28%
Current vs Prior -27.43% | -1.47%-27.43% | -1.47%
Prior 7-Day Avg 15.14% | 30.30%14.40% | 29.41%
Current vs 7-Day Avg -34.09% | -11.31%-30.70% | -8.61%
Prior 7-Day Eod 13.75% | 27.28%13.75% | 27.28%
Current vs 7-Day Eod -27.43% | -1.47%-27.43% | -1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Prior 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($254.5K) vs puts ($80.4K). Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (869 calls vs 212 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 216.608.60$7.6026.3%50.81--
$22.50Aug 215.006.90$5.9531.9%30.7128
$25.00Jul 171.352.40$1.8855.9%730.68130
$25.00Aug 213.504.40$3.9522.8%100.60292
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.004.80$3.9046.2%240.921.6K
$30.00Aug 215.006.70$5.8529.1%190.5941

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 762, top 520)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.602.90$2.2557.8%5200.411.3K
$25.00Jul 171.352.40$1.8855.9%730.68130
$30.00Jul 170.000.45$0.23195.7%140.15242
$25.00Aug 213.504.40$3.9522.8%100.60292
$20.00Aug 216.608.60$7.6026.3%50.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.503.50$3.0033.3%340.3971
$22.50Aug 211.352.40$1.8855.9%290.28--
$30.00Jul 173.004.80$3.9046.2%240.921.6K
$30.00Aug 215.006.70$5.8529.1%190.5941
$20.00Aug 210.601.45$1.0283.3%180.18270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.7%, max 91.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21112.6%103.5%8.8%83422
$30.00Jul 17Aug 21117.8%110.4%6.7%5341.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21202.1%105.4%91.7%22404
$22.50Jul 17Aug 21131.8%104.9%25.6%31--
$25.00Jul 17Aug 21112.6%103.5%8.8%41459
$30.00Jul 17Aug 21117.8%110.4%6.7%431.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.32, avg 1.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$1.65$3.35$1.652.03$26.65
$25.00$30.00Aug 21$1.70$3.30$1.701.94$26.70
$20.00$22.50Aug 21$1.65$0.85$1.650.52$21.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.47$2.03$0.474.32$24.53
$22.50$20.00Aug 21$0.86$1.64$0.861.91$21.64
$25.00$22.50Aug 21$1.12$1.38$1.121.23$23.88
$30.00$25.00Aug 21$2.85$2.15$2.850.75$27.15
$30.00$25.00Jul 17$3.20$1.80$3.200.56$26.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.00, avg 1.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$2.00$2.00$0.504.00$24.50
$20.00$22.50Aug 21$1.65$1.65$0.851.94$21.65
$25.00$30.00Aug 21$1.70$1.70$3.300.52$26.70
$25.00$30.00Jul 17$1.65$1.65$3.350.49$26.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$3.20$3.20$1.801.78$26.80
$30.00$25.00Aug 21$2.85$2.85$2.151.33$27.15
$25.00$22.50Aug 21$1.12$1.12$1.380.81$23.88
$22.50$20.00Aug 21$0.86$0.86$1.640.52$21.64
$25.00$22.50Jul 17$0.47$0.47$2.030.23$24.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.80, cheapest $0.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$2.02117.8%110.4%
$25.00Jul 17Aug 21$2.07112.6%103.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.79202.1%105.4%
$22.50Jul 17Aug 21$1.65131.8%104.9%
$30.00Jul 17Aug 21$1.95117.8%110.4%
$25.00Jul 17Aug 21$2.30112.6%103.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.98% of stock, avg 24.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$1.88$0.70$2.58$22.42$27.589.98%
$30.00Jul 17$0.23$3.90$4.13$25.87$34.1315.97%
$25.00Aug 21$3.95$3.00$6.95$18.05$31.9526.88%
$22.50Aug 21$5.95$1.88$7.83$14.67$30.3330.28%
$30.00Aug 21$2.25$5.85$8.10$21.90$38.1031.32%
$20.00Aug 21$7.60$1.02$8.62$11.38$28.6233.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.78% of stock, avg 9.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Jul 17$0.23$0.23$0.46$22.04$30.46
$30.00$20.00Jul 17$0.23$0.23$0.46$19.54$30.46
$30.00$25.00Jul 17$0.23$0.70$0.93$24.07$30.93
$30.00$20.00Aug 21$2.25$1.02$3.27$16.73$33.27
$30.00$22.50Aug 21$2.25$1.88$4.13$18.37$34.13
$30.00$25.00Aug 21$2.25$3.00$5.25$19.75$35.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.05, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$2.56$2.441.05$19.94$27.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.62, cheapest $0.26)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.26$2.248.62
$20.00$22.50$25.00Jul 17$0.47$2.034.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.15, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21-$0.55$4.45
$22.50$25.001:2Aug 21-$1.95$0.55
$25.00$30.001:2Jul 17$1.42$3.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21-$0.15$4.85
$22.50$20.001:2Aug 21-$0.16$2.34
$22.50$20.001:2Jul 17-$0.23$2.27
$25.00$22.501:2Aug 21-$0.76$1.74
$30.00$25.001:2Jul 17$2.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.19%, avg 6.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.600.4116.0%6.19%22.20%5201.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 869
Total Puts 212
Put/Call Ratio 0.24
Net Difference 657

Prior's Put/Call Breakdown

Total Calls 294
Total Puts 371
Put/Call Ratio 1.26
Net Difference -77

Prior 7-Day Put/Call Summary

Total Calls 6,751
Total Puts 2,333
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All