Tour v334
FRVO
FERVO ENERGY CO A
$25.02 -3.25%
$24.61 (-1.63%)🌙
as of 07/14 06:55 PM
(7/13 18:30) ◀
|
Tuesday, July 14, 2026 (6:55pm)
January 2026
|
▶ (7/15 18:38)
◀ 7/14 18:55 ▶

Option Volume

Detail
ℹ
Current (07/14) 324
Calls: 149 (46%)
Puts: 175 (54%)
Prior (07/13) 1,081
Calls: 869 (80%)
Puts: 212 (20%)
Current vs Prior -70.03%
Calls: -82.85% (Calls)
Puts: -17.45% (Puts)
Prior 7-Day Total 7,398
Calls: 4,963 (67%)
Puts: 2,435 (33%)
Prior 7-Day Average 1,056
Calls: 709 (67%)
Puts: 347 (33%)
Current vs Prior 7-Day Avg -69.34%
Calls: -78.98%
Puts: -49.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $123.1K
Calls: $69.2K (56%)
Puts: $53.9K (44%)
Prior (07/13) $334.9K
Calls: $254.5K (76%)
Puts: $80.4K (24%)
Current vs Prior -63.25%
Calls: -72.83%
Puts: -32.92%
Prior 7-Day Total $2.33M
Calls: $1.28M (55%)
Puts: $1.05M (45%)
Prior 7-Day Average $332.7K
Calls: $182.3K (55%)
Puts: $150.3K (45%)
Current vs Prior 7-Day Avg -63.00%
Calls: -62.08%
Puts: -64.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.17
Prior (07/13) 0.24
Current vs Prior +381.43%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +100.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 5,773
Calls: 2,605 (45%)
Puts: 3,168 (55%)
Prior (07/13) 9,065
Calls: 5,555 (61%)
Puts: 3,510 (39%)
Current vs Prior -36.32%
Prior 7-Day Total 55,336
Calls: 36,587 (66%)
Puts: 18,749 (34%)
Prior 7-Day Average 7,905
Calls: 5,226 (66%)
Puts: 2,678 (34%)
Current vs Prior 7-Day Avg -26.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.31% | 26.90%8.31% | 26.90%
Prior 9.98% | 26.88%9.98% | 26.88%
Current vs Prior -16.67% | +0.09%-16.67% | +0.09%
Prior 7-Day Avg 14.11% | 29.72%13.66% | 28.99%
Current vs 7-Day Avg -41.10% | -9.49%-39.14% | -7.20%
Prior 7-Day Eod 9.98% | 26.88%9.98% | 26.88%
Current vs 7-Day Eod -16.67% | +0.09%-16.67% | +0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Prior 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 70% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio rising 381% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 215.706.90$6.3019.0%100.796
$25.00Aug 213.003.80$3.4023.5%30.56294
$25.00Jul 170.651.65$1.1587.0%20.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.605.50$5.0517.8%91.001.6K
$30.00Aug 216.007.30$6.6519.5%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 136, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.15$0.08187.5%220.07--
$20.00Aug 215.706.90$6.3019.0%100.796
$30.00Aug 211.252.20$1.7354.9%90.361.8K
$25.00Aug 213.003.80$3.4023.5%30.56294
$25.00Jul 170.651.65$1.1587.0%20.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.601.25$0.9369.9%310.45390
$22.50Aug 211.552.45$2.0045.0%170.3182
$20.00Aug 210.851.50$1.1855.1%160.20284
$25.00Aug 212.853.80$3.3328.5%150.43102
$30.00Jul 174.605.50$5.0517.8%91.001.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.7%, max 16.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21123.4%105.7%16.8%311.8K
$25.00Jul 17Aug 21114.6%103.7%10.5%5294
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21123.4%105.7%16.8%111.6K
$25.00Jul 17Aug 21114.6%103.7%10.5%46492

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.67, avg 1.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$1.07$3.93$1.073.67$26.07
$25.00$30.00Aug 21$1.67$3.33$1.671.99$26.67
$20.00$25.00Aug 21$2.90$2.10$2.900.72$22.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.82$1.68$0.822.05$21.68
$25.00$22.50Aug 21$1.33$1.17$1.330.88$23.67
$30.00$25.00Aug 21$3.32$1.68$3.320.51$26.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.68, avg 1.49)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$25.00Aug 21$2.90$2.90$2.101.38$22.90
$25.00$30.00Aug 21$1.67$1.67$3.330.50$26.67
$25.00$30.00Jul 17$1.07$1.07$3.930.27$26.07
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$4.12$4.12$0.884.68$25.88
$30.00$25.00Aug 21$3.32$3.32$1.681.98$26.68
$25.00$22.50Aug 21$1.33$1.33$1.171.14$23.67
$22.50$20.00Aug 21$0.82$0.82$1.680.49$21.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.98, cheapest $1.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.65123.4%105.7%
$25.00Jul 17Aug 21$2.25114.6%103.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.60123.4%105.7%
$25.00Jul 17Aug 21$2.40114.6%103.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.31% of stock, avg 23.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$1.15$0.93$2.08$22.92$27.088.31%
$30.00Jul 17$0.08$5.05$5.13$24.87$35.1320.50%
$25.00Aug 21$3.40$3.33$6.73$18.27$31.7326.90%
$20.00Aug 21$6.30$1.18$7.48$12.52$27.4829.90%
$30.00Aug 21$1.73$6.65$8.38$21.62$38.3833.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.04% of stock, avg 12.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Jul 17$0.08$0.93$1.01$23.99$31.01
$30.00$20.00Aug 21$1.73$1.18$2.91$17.09$32.91
$30.00$22.50Aug 21$1.73$2.00$3.73$18.77$33.73
$30.00$25.00Aug 21$1.73$3.33$5.06$19.94$35.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.99, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$2.49$2.510.99$20.01$27.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.90, cheapest $0.51)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$25.00$30.00Aug 21$1.23$3.773.07
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.51$1.993.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.01, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21-$0.06$4.94
$20.00$25.001:2Aug 21-$0.50$4.50
$25.00$30.001:2Jul 17$0.99$4.01
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21-$0.01$4.99
$22.50$20.001:2Aug 21-$0.36$2.14
$25.00$22.501:2Aug 21-$0.67$1.83
$30.00$25.001:2Jul 17$3.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.00%, avg 5.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.250.3619.9%5.00%24.90%91.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149
Total Puts 175
Put/Call Ratio 1.17
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 869
Total Puts 212
Put/Call Ratio 0.24
Net Difference 657

Prior 7-Day Put/Call Summary

Total Calls 4,963
Total Puts 2,435
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All