Tour v340
FRVO
FERVO ENERGY CO A
$24.57 -1.80%
$25.21 (+2.60%)🌙
as of 07/15 06:38 PM
(7/14 18:55) ◀
|
Wednesday, July 15, 2026 (6:38pm)
January 2026
|
▶ (7/16 18:30)
◀ 7/15 18:38 ▶

Option Volume

Detail
ℹ
Current (07/15) 323
Calls: 78 (24%)
Puts: 245 (76%)
Prior (07/14) 324
Calls: 149 (46%)
Puts: 175 (54%)
Current vs Prior -0.31%
Calls: -47.65% (Calls)
Puts: +40.00% (Puts)
Prior 7-Day Total 6,883
Calls: 4,351 (63%)
Puts: 2,532 (37%)
Prior 7-Day Average 983
Calls: 621 (63%)
Puts: 361 (37%)
Current vs Prior 7-Day Avg -67.15%
Calls: -87.45%
Puts: -32.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $215.4K
Calls: $27.3K (13%)
Puts: $188.2K (87%)
Prior (07/14) $123.1K
Calls: $69.2K (56%)
Puts: $53.9K (44%)
Current vs Prior +75.05%
Calls: -60.55%
Puts: +248.93%
Prior 7-Day Total $2.25M
Calls: $1.18M (52%)
Puts: $1.07M (48%)
Prior 7-Day Average $321.1K
Calls: $167.9K (52%)
Puts: $153.2K (48%)
Current vs Prior 7-Day Avg -32.90%
Calls: -83.75%
Puts: +22.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 3.14
Prior (07/14) 1.17
Current vs Prior +167.44%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +325.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 6,040
Calls: 3,380 (56%)
Puts: 2,660 (44%)
Prior (07/14) 5,773
Calls: 2,605 (45%)
Puts: 3,168 (55%)
Current vs Prior +4.62%
Prior 7-Day Total 52,249
Calls: 32,575 (62%)
Puts: 19,674 (38%)
Prior 7-Day Average 7,464
Calls: 4,653 (62%)
Puts: 2,810 (38%)
Current vs Prior 7-Day Avg -19.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.70% | 27.19%5.70% | 27.19%
Prior 8.31% | 26.90%8.31% | 26.90%
Current vs Prior -31.46% | +1.07%-31.46% | +1.07%
Prior 7-Day Avg 12.90% | 28.69%12.90% | 28.69%
Current vs 7-Day Avg -55.82% | -5.23%-55.82% | -5.23%
Prior 7-Day Eod 8.31% | 26.90%8.31% | 26.90%
Current vs 7-Day Eod -31.46% | +1.07%-31.46% | +1.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Prior 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($188.2K) vs calls ($27.3K). Elevated premium activity with dollar volume up 75% vs prior. Extreme bearish P/C ratio of 3.14 - heavy put buying. P/C ratio rising 167% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 215.206.40$5.8020.7%200.7816
$22.50Aug 213.704.90$4.3027.9%60.66--
$25.00Aug 212.703.50$3.1025.8%60.54295
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 175.106.20$5.6519.5%230.881.6K
$30.00Aug 216.507.50$7.0014.3%170.6760
$25.00Jul 170.801.10$0.9531.6%270.60383

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 138, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 215.206.40$5.8020.7%200.7816
$30.00Aug 211.052.00$1.5362.1%120.331.8K
$22.50Aug 213.704.90$4.3027.9%60.66--
$25.00Aug 212.703.50$3.1025.8%60.54295
$30.00Jul 170.000.45$0.23195.7%30.12241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.801.10$0.9531.6%270.60383
$30.00Jul 175.106.20$5.6519.5%230.881.6K
$30.00Aug 216.507.50$7.0014.3%170.6760
$22.50Aug 211.802.65$2.2338.1%80.3497
$25.00Aug 212.954.20$3.5834.9%70.46105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 90.2%, max 110.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21224.5%106.7%110.5%152.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21224.5%106.7%110.5%401.6K
$22.50Jul 17Aug 21156.6%104.6%49.7%10151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 21.73, avg 4.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.22$4.78$0.2221.73$25.22
$25.00$30.00Aug 21$1.57$3.43$1.572.18$26.57
$22.50$25.00Aug 21$1.20$1.30$1.201.08$23.70
$20.00$22.50Aug 21$1.50$1.00$1.500.67$21.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.60$1.90$0.603.17$24.40
$20.00$17.50Aug 21$0.70$1.80$0.702.57$19.30
$22.50$20.00Aug 21$1.05$1.45$1.051.38$21.45
$25.00$22.50Aug 21$1.35$1.15$1.350.85$23.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 15.67, avg 2.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.50$1.50$1.001.50$21.50
$22.50$25.00Aug 21$1.20$1.20$1.300.92$23.70
$25.00$30.00Aug 21$1.57$1.57$3.430.46$26.57
$25.00$30.00Jul 17$0.22$0.22$4.780.05$25.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$4.70$4.70$0.3015.67$25.30
$30.00$25.00Aug 21$3.42$3.42$1.582.16$26.58
$25.00$22.50Aug 21$1.35$1.35$1.151.17$23.65
$22.50$20.00Aug 21$1.05$1.05$1.450.72$21.45
$20.00$17.50Aug 21$0.70$0.70$1.800.39$19.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.96, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.30224.5%106.7%
$25.00Jul 17Aug 21$2.6593.8%108.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.35224.5%106.7%
$22.50Jul 17Aug 21$1.88156.6%104.6%
$25.00Jul 17Aug 21$2.6393.8%108.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.70% of stock, avg 24.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$0.45$0.95$1.40$23.60$26.405.70%
$30.00Jul 17$0.23$5.65$5.88$24.12$35.8823.93%
$22.50Aug 21$4.30$2.23$6.53$15.97$29.0326.58%
$25.00Aug 21$3.10$3.58$6.68$18.32$31.6827.19%
$20.00Aug 21$5.80$1.18$6.98$13.02$26.9828.41%
$30.00Aug 21$1.53$7.00$8.53$21.47$38.5334.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.36% of stock, avg 10.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Jul 17$0.23$0.35$0.58$21.92$30.58
$25.00$22.50Jul 17$0.45$0.35$0.80$21.70$25.80
$30.00$17.50Aug 21$1.53$0.48$2.01$15.49$32.01
$30.00$20.00Aug 21$1.53$1.18$2.71$17.29$32.71
$30.00$22.50Aug 21$1.53$2.23$3.76$18.74$33.76
$30.00$25.00Aug 21$1.53$3.58$5.11$19.89$35.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.17, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.90$0.603.17$18.10$24.40
20/2225/30Aug 21$2.62$2.381.10$19.88$27.62
18/2025/30Aug 21$2.27$2.730.83$17.73$27.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.30$2.207.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.30$2.207.33
$17.50$20.00$22.50Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.01, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17-$0.01$4.99
$22.50$25.001:2Aug 21-$1.90$0.60
$25.00$30.001:2Aug 21$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21-$0.16$4.84
$22.50$20.001:2Aug 21-$0.13$2.37
$25.00$22.501:2Aug 21-$0.88$1.62
$20.00$17.501:2Aug 21$0.22$2.28
$25.00$22.501:2Jul 17$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 10.99%, avg 5.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$2.700.541.8%10.99%12.74%6295
$30.00Aug 21$1.050.3322.1%4.27%26.37%121.8K
$25.00Jul 17$0.250.401.8%1.02%2.77%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 245
Put/Call Ratio 3.14
Net Difference -167

Prior's Put/Call Breakdown

Total Calls 149
Total Puts 175
Put/Call Ratio 1.17
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 4,351
Total Puts 2,532
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All