Tour v344
FRVO
FERVO ENERGY CO A
$23.11 -5.94%
$23.23 (+0.52%)🌙
as of 07/16 06:30 PM
(7/15 18:38) ◀
|
Thursday, July 16, 2026 (6:30pm)
January 2026
|
▶ (7/17 18:33)
◀ 7/16 18:30 ▶

Option Volume

Detail
ℹ
Current (07/16) 682
Calls: 244 (36%)
Puts: 438 (64%)
Prior (07/15) 323
Calls: 78 (24%)
Puts: 245 (76%)
Current vs Prior +111.15%
Calls: +212.82% (Calls)
Puts: +78.78% (Puts)
Prior 7-Day Total 6,548
Calls: 4,048 (62%)
Puts: 2,500 (38%)
Prior 7-Day Average 935
Calls: 578 (62%)
Puts: 357 (38%)
Current vs Prior 7-Day Avg -27.09%
Calls: -57.81%
Puts: +22.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $260.4K
Calls: $47.1K (18%)
Puts: $213.4K (82%)
Prior (07/15) $215.4K
Calls: $27.3K (13%)
Puts: $188.2K (87%)
Current vs Prior +20.89%
Calls: +72.46%
Puts: +13.41%
Prior 7-Day Total $2.11M
Calls: $1.08M (51%)
Puts: $1.02M (49%)
Prior 7-Day Average $301.0K
Calls: $154.6K (51%)
Puts: $146.4K (49%)
Current vs Prior 7-Day Avg -13.46%
Calls: -69.56%
Puts: +45.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.80
Prior (07/15) 3.14
Current vs Prior -42.85%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +65.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 6,742
Calls: 3,610 (54%)
Puts: 3,132 (46%)
Prior (07/15) 6,040
Calls: 3,380 (56%)
Puts: 2,660 (44%)
Current vs Prior +11.62%
Prior 7-Day Total 51,994
Calls: 31,781 (61%)
Puts: 20,213 (39%)
Prior 7-Day Average 7,427
Calls: 4,540 (61%)
Puts: 2,887 (39%)
Current vs Prior 7-Day Avg -9.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.35% | 26.61%8.35% | 26.61%
Prior 5.70% | 27.19%5.70% | 27.19%
Current vs Prior +46.57% | -2.12%+46.57% | -2.12%
Prior 7-Day Avg 11.31% | 27.95%11.31% | 27.95%
Current vs 7-Day Avg -26.17% | -4.79%-26.17% | -4.79%
Prior 7-Day Eod 5.70% | 27.19%5.70% | 27.19%
Current vs 7-Day Eod +46.57% | -2.12%+46.57% | -2.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Prior 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($213.4K) vs calls ($47.1K). Unusually high activity with volume up 111% vs prior - elevated interest. Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.653.60$3.1330.4%20.9065
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.452.20$1.8341.0%971.00397
$30.00Jul 176.307.30$6.8014.7%651.001.4K
$30.00Aug 217.408.40$7.9012.7%560.7472
$25.00Aug 213.604.90$4.2530.6%20.53110

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 521, top 161)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.801.20$1.0040.0%1610.261.8K
$25.00Aug 211.802.70$2.2540.0%90.47290
$25.00Jul 170.000.55$0.28196.4%60.2696
$20.00Jul 172.653.60$3.1330.4%20.9065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.452.20$1.8341.0%971.00397
$22.50Aug 212.103.40$2.7547.3%680.40105
$30.00Jul 176.307.30$6.8014.7%651.001.4K
$30.00Aug 217.408.40$7.9012.7%560.7472
$20.00Aug 211.351.80$1.5828.5%340.28300

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 149.2%, max 344.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21156.4%104.3%49.9%15386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21482.9%108.6%344.5%1528
$20.00Jul 17Aug 21313.8%106.5%194.7%36430
$30.00Jul 17Aug 21300.6%103.4%190.7%1211.5K
$22.50Jul 17Aug 21176.5%106.7%65.5%72159
$25.00Jul 17Aug 21156.4%104.3%49.9%99507

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 18.23, avg 3.82)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.25$3.75$1.253.00$26.25
$20.00$25.00Jul 17$2.85$2.15$2.850.75$22.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Jul 17$0.13$2.37$0.1318.23$22.37
$20.00$17.50Aug 21$0.78$1.72$0.782.21$19.22
$22.50$20.00Aug 21$1.17$1.33$1.171.14$21.33
$25.00$22.50Jul 17$1.45$1.05$1.450.72$23.55
$25.00$22.50Aug 21$1.50$1.00$1.500.67$23.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.70, avg 1.08)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$25.00Jul 17$2.85$2.85$2.151.33$22.85
$25.00$30.00Aug 21$1.25$1.25$3.750.33$26.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$3.65$3.65$1.352.70$26.35
$25.00$22.50Aug 21$1.50$1.50$1.001.50$23.50
$25.00$22.50Jul 17$1.45$1.45$1.051.38$23.55
$22.50$20.00Aug 21$1.17$1.17$1.330.88$21.33
$20.00$17.50Aug 21$0.78$0.78$1.720.45$19.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.62, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$1.97156.4%104.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.55482.9%108.6%
$30.00Jul 17Aug 21$1.10300.6%103.4%
$20.00Jul 17Aug 21$1.33313.8%106.5%
$22.50Jul 17Aug 21$2.37176.5%106.7%
$25.00Jul 17Aug 21$2.42156.4%104.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.13% of stock, avg 22.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$0.28$1.83$2.11$22.89$27.119.13%
$20.00Jul 17$3.13$0.25$3.38$16.62$23.3814.63%
$25.00Aug 21$2.25$4.25$6.50$18.50$31.5028.13%
$30.00Aug 21$1.00$7.90$8.90$21.10$38.9038.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.29% of stock, avg 10.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Jul 17$0.28$0.25$0.53$19.47$25.53
$25.00$17.50Jul 17$0.28$0.25$0.53$16.97$25.53
$25.00$22.50Jul 17$0.28$0.38$0.66$21.84$25.66
$30.00$17.50Aug 21$1.00$0.80$1.80$15.70$31.80
$30.00$20.00Aug 21$1.00$1.58$2.58$17.42$32.58
$25.00$17.50Aug 21$2.25$0.80$3.05$14.45$28.05
$30.00$22.50Aug 21$1.00$2.75$3.75$18.75$33.75
$25.00$20.00Aug 21$2.25$1.58$3.83$16.17$28.83
$25.00$22.50Aug 21$2.25$2.75$5.00$17.50$30.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.94, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$2.42$2.580.94$20.08$27.42
18/2025/30Aug 21$2.03$2.970.68$17.97$27.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 18.23, cheapest $0.13)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.13$2.3718.23
$20.00$22.50$25.00Aug 21$0.33$2.176.58
$17.50$20.00$22.50Aug 21$0.39$2.115.41
$20.00$22.50$25.00Jul 17$1.32$1.180.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.60, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.25$4.75
$20.00$25.001:2Jul 17$2.57$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21-$0.60$4.40
$20.00$17.501:2Aug 21-$0.02$2.48
$22.50$20.001:2Jul 17-$0.12$2.38
$20.00$17.501:2Jul 17-$0.25$2.25
$22.50$20.001:2Aug 21-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.79%, avg 5.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$1.800.478.2%7.79%15.97%9290
$30.00Aug 21$0.800.2629.8%3.46%33.28%1611.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 244
Total Puts 438
Put/Call Ratio 1.80
Net Difference -194

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 245
Put/Call Ratio 3.14
Net Difference -167

Prior 7-Day Put/Call Summary

Total Calls 4,048
Total Puts 2,500
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All