Tour v346
FRVO
FERVO ENERGY CO A
$24.65 +6.66%
$24.88 (+0.93%)🌙
as of 07/17 06:33 PM
(7/16 18:30) ◀
|
Friday, July 17, 2026 (6:33pm)
January 2026
|
▶ (7/20 18:32)
◀ 7/17 18:33 ▶

Option Volume

Detail
ℹ
Current (07/17) 793
Calls: 352 (44%)
Puts: 441 (56%)
Prior (07/16) 682
Calls: 244 (36%)
Puts: 438 (64%)
Current vs Prior +16.28%
Calls: +44.26% (Calls)
Puts: +0.68% (Puts)
Prior 7-Day Total 4,712
Calls: 2,641 (56%)
Puts: 2,071 (44%)
Prior 7-Day Average 673
Calls: 377 (56%)
Puts: 295 (44%)
Current vs Prior 7-Day Avg +17.81%
Calls: -6.70%
Puts: +49.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $193.1K
Calls: $133.6K (69%)
Puts: $59.5K (31%)
Prior (07/16) $260.4K
Calls: $47.1K (18%)
Puts: $213.4K (82%)
Current vs Prior -25.87%
Calls: +183.95%
Puts: -72.14%
Prior 7-Day Total $1.63M
Calls: $724.7K (45%)
Puts: $903.3K (55%)
Prior 7-Day Average $232.6K
Calls: $103.5K (45%)
Puts: $129.0K (55%)
Current vs Prior 7-Day Avg -16.99%
Calls: +29.04%
Puts: -53.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.25
Prior (07/16) 1.80
Current vs Prior -30.21%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -0.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 7,227
Calls: 5,992 (83%)
Puts: 1,235 (17%)
Prior (07/16) 6,742
Calls: 3,610 (54%)
Puts: 3,132 (46%)
Current vs Prior +7.19%
Prior 7-Day Total 49,112
Calls: 28,931 (59%)
Puts: 20,181 (41%)
Prior 7-Day Average 7,016
Calls: 4,133 (59%)
Puts: 2,883 (41%)
Current vs Prior 7-Day Avg +3.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.76% | 26.21%2.76% | 26.21%
Prior 8.35% | 26.61%8.35% | 26.61%
Current vs Prior +213.80% | +21.65%-66.97% | -1.52%
Prior 7-Day Avg 10.37% | 27.46%10.37% | 27.46%
Current vs 7-Day Avg +152.62% | +17.89%-73.41% | -4.56%
Prior 7-Day Eod 8.35% | 26.61%8.35% | 26.61%
Current vs 7-Day Eod +213.80% | +21.65%-66.97% | -1.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Prior 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($133.6K). Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (5,992 calls vs 1,235 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.452.65$2.0558.5%20.86--
$20.00Aug 214.406.60$5.5040.0%50.78--
$25.00Aug 212.453.70$3.0840.6%120.55294
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.350.95$0.6592.3%1410.89310
$30.00Jul 174.906.00$5.4520.2%20.8677
$30.00Aug 216.108.30$7.2030.6%30.67--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 437, top 141)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.151.85$1.5046.7%600.331.8K
$25.00Aug 212.453.70$3.0840.6%120.55294
$20.00Aug 214.406.60$5.5040.0%50.78--
$22.50Jul 171.452.65$2.0558.5%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.350.95$0.6592.3%1410.89310
$20.00Aug 210.901.45$1.1846.6%1020.21308
$17.50Aug 210.051.00$0.53179.2%870.12--
$22.50Jul 170.000.35$0.18194.4%120.1455
$20.00Jul 170.000.05$0.03166.7%60.02130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1406.7%, max 1926.9%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 212161.8%106.7%1926.9%577
$20.00Jul 17Aug 211448.3%107.0%1253.8%108438
$22.50Jul 17Aug 211208.5%106.1%1039.4%17228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 4.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.58$3.42$1.582.16$26.58
$20.00$25.00Aug 21$2.42$2.58$2.421.07$22.42
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Jul 17$0.15$2.35$0.1515.67$22.35
$25.00$22.50Jul 17$0.47$2.03$0.474.32$24.53
$20.00$17.50Aug 21$0.65$1.85$0.652.85$19.35
$22.50$20.00Aug 21$0.95$1.55$0.951.63$21.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 24.00, avg 3.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$25.00Aug 21$2.42$2.42$2.580.94$22.42
$25.00$30.00Aug 21$1.58$1.58$3.420.46$26.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$4.80$4.80$0.2024.00$25.20
$30.00$22.50Aug 21$5.07$5.07$2.432.09$24.93
$22.50$20.00Aug 21$0.95$0.95$1.550.61$21.55
$20.00$17.50Aug 21$0.65$0.65$1.850.35$19.35
$25.00$22.50Jul 17$0.47$0.47$2.030.23$24.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.62, cheapest $1.15)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.151448.3%107.0%
$30.00Jul 17Aug 21$1.752161.8%106.7%
$22.50Jul 17Aug 21$1.951208.5%106.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.05% of stock, avg 23.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$2.05$0.18$2.23$20.27$24.739.05%
$20.00Aug 21$5.50$1.18$6.68$13.32$26.6827.10%
$30.00Aug 21$1.50$7.20$8.70$21.30$38.7035.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 8.24% of stock, avg 11.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$17.50Aug 21$1.50$0.53$2.03$15.47$32.03
$30.00$20.00Aug 21$1.50$1.18$2.68$17.32$32.68
$30.00$22.50Aug 21$1.50$2.13$3.63$18.87$33.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.02, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$2.53$2.471.02$19.97$27.53
18/2025/30Aug 21$2.23$2.770.81$17.77$27.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$25.00$30.00Aug 21$0.84$4.164.95
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.30$2.207.33
$20.00$22.50$25.00Jul 17$0.32$2.186.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.66, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$25.001:2Aug 21-$0.66$4.34
$25.00$30.001:2Aug 21$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.23$2.27
$30.00$22.501:2Aug 21$2.94$4.56
$22.50$20.001:2Jul 17$0.12$2.38
$20.00$17.501:2Aug 21$0.12$2.38
$25.00$22.501:2Jul 17$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.94%, avg 7.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$2.450.551.4%9.94%11.36%12294
$30.00Aug 21$1.150.3321.7%4.67%26.37%601.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352
Total Puts 441
Put/Call Ratio 1.25
Net Difference -89

Prior's Put/Call Breakdown

Total Calls 244
Total Puts 438
Put/Call Ratio 1.80
Net Difference -194

Prior 7-Day Put/Call Summary

Total Calls 2,641
Total Puts 2,071
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All