Tour v366
FRVO
FERVO ENERGY CO A
$25.49 +3.41%
$26.11 (+2.45%)🌙
as of 07/20 06:32 PM
(7/17 18:33) ◀
|
Monday, July 20, 2026 (6:32pm)
January 2026
|
▶ (7/21 18:33)
◀ 7/20 18:32 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,195
Calls: 943 (79%)
Puts: 252 (21%)
Prior (07/17) 793
Calls: 352 (44%)
Puts: 441 (56%)
Current vs Prior +50.69%
Calls: +167.90% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 4,794
Calls: 2,507 (52%)
Puts: 2,287 (48%)
Prior 7-Day Average 684
Calls: 358 (52%)
Puts: 326 (48%)
Current vs Prior 7-Day Avg +74.49%
Calls: +163.30%
Puts: -22.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $243.4K
Calls: $198.8K (82%)
Puts: $44.5K (18%)
Prior (07/17) $193.1K
Calls: $133.6K (69%)
Puts: $59.5K (31%)
Current vs Prior +26.06%
Calls: +48.82%
Puts: -25.09%
Prior 7-Day Total $1.65M
Calls: $789.0K (48%)
Puts: $860.5K (52%)
Prior 7-Day Average $235.6K
Calls: $112.7K (48%)
Puts: $122.9K (52%)
Current vs Prior 7-Day Avg +3.28%
Calls: +76.40%
Puts: -63.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.27
Prior (07/17) 1.25
Current vs Prior -78.67%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -80.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 8,906
Calls: 7,753 (87%)
Puts: 1,153 (13%)
Prior (07/17) 7,227
Calls: 5,992 (83%)
Puts: 1,235 (17%)
Current vs Prior +23.23%
Prior 7-Day Total 51,394
Calls: 32,486 (63%)
Puts: 18,908 (37%)
Prior 7-Day Average 7,342
Calls: 4,640 (63%)
Puts: 2,701 (37%)
Current vs Prior 7-Day Avg +21.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.64% | 31.97%
Prior 26.21% | 32.37%
Current vs Prior -5.99% | -1.24%
Prior 7-Day Avg 12.13% | 27.96%
Current vs 7-Day Avg +103.11% | +14.34%
Prior 7-Day Eod 26.21% | 32.37%
Current vs 7-Day Eod -5.99% | -1.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Prior 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($198.8K) vs puts ($44.5K). Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (943 calls vs 252 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 215.807.20$6.5021.5%10.8340
$22.50Aug 214.005.40$4.7029.8%140.7128
$25.00Aug 212.953.80$3.3825.1%220.58292
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 563, top 288)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.951.90$1.4266.9%2880.341.8K
$25.00Aug 212.953.80$3.3825.1%220.58292
$22.50Aug 214.005.40$4.7029.8%140.7128
$20.00Aug 215.807.20$6.5021.5%10.8340
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.451.00$0.7375.3%1360.16377
$25.00Aug 212.403.40$2.9034.5%790.42108
$22.50Aug 211.401.90$1.6530.3%230.29176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.72, avg 1.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.96$3.04$1.961.55$26.96
$22.50$25.00Aug 21$1.32$1.18$1.320.89$23.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.92$1.58$0.921.72$21.58
$25.00$22.50Aug 21$1.25$1.25$1.251.00$23.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.57, avg 1.18)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.80$1.80$0.702.57$21.80
$22.50$25.00Aug 21$1.32$1.32$1.181.12$23.82
$25.00$30.00Aug 21$1.96$1.96$3.040.64$26.96
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.25$1.25$1.251.00$23.75
$22.50$20.00Aug 21$0.92$0.92$1.580.58$21.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 24.64% of stock, avg 25.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$3.38$2.90$6.28$18.72$31.2824.64%
$22.50Aug 21$4.70$1.65$6.35$16.15$28.8524.91%
$20.00Aug 21$6.50$0.73$7.23$12.77$27.2328.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 8.43% of stock, avg 12.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$1.42$0.73$2.15$17.85$32.15
$30.00$22.50Aug 21$1.42$1.65$3.07$19.43$33.07
$30.00$25.00Aug 21$1.42$2.90$4.32$20.68$34.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.36, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$2.88$2.121.36$19.62$27.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.58, cheapest $0.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.48$2.024.21
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.40, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$2.06$0.44
$25.00$30.001:2Aug 21$0.54$4.46
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.40$2.10
$22.50$20.001:2Aug 21$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.73%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.950.3417.7%3.73%21.42%2881.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 943
Total Puts 252
Put/Call Ratio 0.27
Net Difference 691

Prior's Put/Call Breakdown

Total Calls 352
Total Puts 441
Put/Call Ratio 1.25
Net Difference -89

Prior 7-Day Put/Call Summary

Total Calls 2,507
Total Puts 2,287
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All