Tour v381
FRVO
FERVO ENERGY CO A
$26.99 +5.88%
$27.20 (+0.78%)🌙
as of 07/21 06:32 PM
(7/20 18:32) ◀
|
Tuesday, July 21, 2026 (6:33pm)
January 2026
|
▶ (7/22 19:25)
◀ 7/21 18:33 ▶

Option Volume

Detail
ℹ
Current (07/21) 357
Calls: 267 (75%)
Puts: 90 (25%)
Prior (07/20) 1,195
Calls: 943 (79%)
Puts: 252 (21%)
Current vs Prior -70.13%
Calls: -71.69% (Calls)
Puts: -64.29% (Puts)
Prior 7-Day Total 5,063
Calls: 2,929 (58%)
Puts: 2,134 (42%)
Prior 7-Day Average 723
Calls: 418 (58%)
Puts: 304 (42%)
Current vs Prior 7-Day Avg -50.64%
Calls: -36.19%
Puts: -70.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $88.9K
Calls: $63.9K (72%)
Puts: $25.1K (28%)
Prior (07/20) $243.4K
Calls: $198.8K (82%)
Puts: $44.5K (18%)
Current vs Prior -63.46%
Calls: -67.89%
Puts: -43.70%
Prior 7-Day Total $1.61M
Calls: $812.5K (50%)
Puts: $797.1K (50%)
Prior 7-Day Average $229.9K
Calls: $116.1K (50%)
Puts: $113.9K (50%)
Current vs Prior 7-Day Avg -61.33%
Calls: -44.99%
Puts: -77.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.34
Prior (07/20) 0.27
Current vs Prior +26.14%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -74.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 10,133
Calls: 9,484 (94%)
Puts: 649 (6%)
Prior (07/20) 8,906
Calls: 7,753 (87%)
Puts: 1,153 (13%)
Current vs Prior +13.78%
Prior 7-Day Total 50,228
Calls: 32,642 (65%)
Puts: 17,586 (35%)
Prior 7-Day Average 7,175
Calls: 4,663 (65%)
Puts: 2,512 (35%)
Current vs Prior 7-Day Avg +41.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.27% | 30.75%
Prior 24.64% | 31.97%
Current vs Prior -5.56% | -3.82%
Prior 7-Day Avg 13.85% | 28.46%
Current vs 7-Day Avg +68.03% | +8.07%
Prior 7-Day Eod 24.64% | 31.97%
Current vs 7-Day Eod -5.56% | -3.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Prior 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($63.9K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (267 calls vs 90 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 215.006.10$5.5519.8%280.7842
$25.00Aug 213.704.40$4.0517.3%250.65288
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.505.70$5.1023.5%120.60125

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 249, top 68)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.750.95$0.8523.5%680.22274
$30.00Aug 211.352.30$1.8351.9%560.392.1K
$22.50Aug 215.006.10$5.5519.8%280.7842
$25.00Aug 213.704.40$4.0517.3%250.65288
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.752.70$2.2342.6%250.35184
$20.00Aug 210.050.75$0.40175.0%200.11--
$22.50Aug 210.801.45$1.1357.5%150.22195
$30.00Aug 214.505.70$5.1023.5%120.60125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.10, avg 1.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.98$4.02$0.984.10$30.98
$25.00$30.00Aug 21$2.22$2.78$2.221.25$27.22
$22.50$25.00Aug 21$1.50$1.00$1.500.67$24.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.73$1.77$0.732.42$21.77
$25.00$22.50Aug 21$1.10$1.40$1.101.27$23.90
$30.00$25.00Aug 21$2.87$2.13$2.870.74$27.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.85)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.50$1.50$1.001.50$24.00
$25.00$30.00Aug 21$2.22$2.22$2.780.80$27.22
$30.00$35.00Aug 21$0.98$0.98$4.020.24$30.98
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.87$2.87$2.131.35$27.13
$25.00$22.50Aug 21$1.10$1.10$1.400.79$23.90
$22.50$20.00Aug 21$0.73$0.73$1.770.41$21.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 23.27% of stock, avg 24.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$4.05$2.23$6.28$18.72$31.2823.27%
$22.50Aug 21$5.55$1.13$6.68$15.82$29.1824.75%
$30.00Aug 21$1.83$5.10$6.93$23.07$36.9325.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.63% of stock, avg 9.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$20.00Aug 21$0.85$0.40$1.25$18.75$36.25
$35.00$22.50Aug 21$0.85$1.13$1.98$20.52$36.98
$30.00$20.00Aug 21$1.83$0.40$2.23$17.77$32.23
$30.00$22.50Aug 21$1.83$1.13$2.96$19.54$32.96
$35.00$25.00Aug 21$0.85$2.23$3.08$21.92$38.08
$30.00$25.00Aug 21$1.83$2.23$4.06$20.94$34.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.44, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$2.95$2.051.44$19.55$27.95
22/2530/35Aug 21$2.08$2.920.71$22.92$32.08
20/2230/35Aug 21$1.71$3.290.52$20.79$31.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.76, cheapest $0.37)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.24$3.763.03
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.37$2.135.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.03, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.13$4.87
$25.00$30.001:2Aug 21$0.39$4.61
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.03$2.47
$30.00$25.001:2Aug 21$0.64$4.36
$22.50$20.001:2Aug 21$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.00%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.350.3911.2%5.00%16.15%562.1K
$35.00Aug 21$0.750.2229.7%2.78%32.46%68274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267
Total Puts 90
Put/Call Ratio 0.34
Net Difference 177

Prior's Put/Call Breakdown

Total Calls 943
Total Puts 252
Put/Call Ratio 0.27
Net Difference 691

Prior 7-Day Put/Call Summary

Total Calls 2,929
Total Puts 2,134
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All