Tour v388
FRVO
FERVO ENERGY CO A
$27.90 +3.37%
$28.24 (+1.22%)🌙
as of 07/22 07:25 PM
(7/21 18:33) ◀
|
Wednesday, July 22, 2026 (7:25pm)
January 2026
|
▶ (7/23 18:34)
◀ 7/22 19:25 ▶

Option Volume

Detail
ℹ
Current (07/22) 311
Calls: 189 (61%)
Puts: 122 (39%)
Prior (07/21) 357
Calls: 267 (75%)
Puts: 90 (25%)
Current vs Prior -12.89%
Calls: -29.21% (Calls)
Puts: +35.56% (Puts)
Prior 7-Day Total 4,755
Calls: 2,902 (61%)
Puts: 1,853 (39%)
Prior 7-Day Average 679
Calls: 414 (61%)
Puts: 264 (39%)
Current vs Prior 7-Day Avg -54.22%
Calls: -54.41%
Puts: -53.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $70.7K
Calls: $56.0K (79%)
Puts: $14.7K (21%)
Prior (07/21) $88.9K
Calls: $63.9K (72%)
Puts: $25.1K (28%)
Current vs Prior -20.53%
Calls: -12.30%
Puts: -41.50%
Prior 7-Day Total $1.46M
Calls: $794.3K (54%)
Puts: $664.9K (46%)
Prior 7-Day Average $208.5K
Calls: $113.5K (54%)
Puts: $95.0K (46%)
Current vs Prior 7-Day Avg -66.10%
Calls: -50.65%
Puts: -84.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.65
Prior (07/21) 0.34
Current vs Prior +91.50%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -44.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 9,371
Calls: 8,149 (87%)
Puts: 1,222 (13%)
Prior (07/21) 10,133
Calls: 9,484 (94%)
Puts: 649 (6%)
Current vs Prior -7.52%
Prior 7-Day Total 53,886
Calls: 38,379 (71%)
Puts: 15,507 (29%)
Prior 7-Day Average 7,698
Calls: 5,482 (71%)
Puts: 2,215 (29%)
Current vs Prior 7-Day Avg +21.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.09% | 32.19%
Prior 23.27% | 30.75%
Current vs Prior +7.83% | +4.66%
Prior 7-Day Avg 15.21% | 28.95%
Current vs 7-Day Avg +64.98% | +11.17%
Prior 7-Day Eod 23.27% | 30.75%
Current vs 7-Day Eod +7.83% | +4.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Prior 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($56.0K) vs puts ($14.7K). Bullish P/C ratio of 0.65. P/C ratio rising 92% - increased hedging/bearish positioning. Call-heavy open interest (8,149 calls vs 1,222 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 217.609.00$8.3016.9%10.88--
$22.50Aug 215.906.80$6.3514.2%80.8159
$25.00Aug 214.305.10$4.7017.0%50.69287
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 257, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.902.80$2.3538.3%1010.452.1K
$35.00Aug 210.651.15$0.9055.6%290.23328
$22.50Aug 215.906.80$6.3514.2%80.8159
$25.00Aug 214.305.10$4.7017.0%50.69287
$20.00Aug 217.609.00$8.3016.9%10.88--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.751.20$0.9845.9%780.19206
$25.00Aug 211.502.35$1.9344.0%190.31205
$20.00Aug 210.400.70$0.5554.5%160.11487

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.81, avg 2.11)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.45$3.55$1.452.45$31.45
$25.00$30.00Aug 21$2.35$2.65$2.351.13$27.35
$22.50$25.00Aug 21$1.65$0.85$1.650.52$24.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.43$2.07$0.434.81$22.07
$25.00$22.50Aug 21$0.95$1.55$0.951.63$24.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.55, avg 1.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.95$1.95$0.553.55$21.95
$22.50$25.00Aug 21$1.65$1.65$0.851.94$24.15
$25.00$30.00Aug 21$2.35$2.35$2.650.89$27.35
$30.00$35.00Aug 21$1.45$1.45$3.550.41$31.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.95$0.95$1.550.61$24.05
$22.50$20.00Aug 21$0.43$0.43$2.070.21$22.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 23.76% of stock, avg 27.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$4.70$1.93$6.63$18.37$31.6323.76%
$22.50Aug 21$6.35$0.98$7.33$15.17$29.8326.27%
$20.00Aug 21$8.30$0.55$8.85$11.15$28.8531.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.20% of stock, avg 9.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$20.00Aug 21$0.90$0.55$1.45$18.55$36.45
$35.00$22.50Aug 21$0.90$0.98$1.88$20.62$36.88
$35.00$25.00Aug 21$0.90$1.93$2.83$22.17$37.83
$30.00$20.00Aug 21$2.35$0.55$2.90$17.10$32.90
$30.00$22.50Aug 21$2.35$0.98$3.33$19.17$33.33
$30.00$25.00Aug 21$2.35$1.93$4.28$20.72$34.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.25, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$2.78$2.221.25$19.72$27.78
22/2530/35Aug 21$2.40$2.600.92$22.60$32.40
20/2230/35Aug 21$1.88$3.120.60$20.62$31.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.30$2.207.33
$25.00$30.00$35.00Aug 21$0.90$4.104.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.52$1.983.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.00$5.00
$30.00$35.001:2Aug 21$0.55$4.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.03$2.47
$22.50$20.001:2Aug 21-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.81%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.900.457.5%6.81%14.34%1012.1K
$35.00Aug 21$0.650.2325.4%2.33%27.78%29328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189
Total Puts 122
Put/Call Ratio 0.65
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 267
Total Puts 90
Put/Call Ratio 0.34
Net Difference 177

Prior 7-Day Put/Call Summary

Total Calls 2,902
Total Puts 1,853
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All