Tour v394
FRVO
FERVO ENERGY CO A
$26.37 -5.48%
$26.94 (+2.16%)🌙
as of 07/23 06:34 PM
(7/22 19:25) ◀
|
Thursday, July 23, 2026 (6:34pm)
January 2026
|
▶ (7/24 02:28)
◀ 7/23 18:34 ▶

Option Volume

Detail
ℹ
Current (07/23) 657
Calls: 547 (83%)
Puts: 110 (17%)
Prior (07/22) 311
Calls: 189 (61%)
Puts: 122 (39%)
Current vs Prior +111.25%
Calls: +189.42% (Calls)
Puts: -9.84% (Puts)
Prior 7-Day Total 3,985
Calls: 2,222 (56%)
Puts: 1,763 (44%)
Prior 7-Day Average 569
Calls: 317 (56%)
Puts: 251 (44%)
Current vs Prior 7-Day Avg +15.41%
Calls: +72.32%
Puts: -56.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $180.7K
Calls: $109.9K (61%)
Puts: $70.8K (39%)
Prior (07/22) $70.7K
Calls: $56.0K (79%)
Puts: $14.7K (21%)
Current vs Prior +155.64%
Calls: +96.17%
Puts: +382.68%
Prior 7-Day Total $1.19M
Calls: $595.8K (50%)
Puts: $599.2K (50%)
Prior 7-Day Average $170.7K
Calls: $85.1K (50%)
Puts: $85.6K (50%)
Current vs Prior 7-Day Avg +5.82%
Calls: +29.07%
Puts: -17.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.20
Prior (07/22) 0.65
Current vs Prior -68.85%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -83.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 10,753
Calls: 9,291 (86%)
Puts: 1,462 (14%)
Prior (07/22) 9,371
Calls: 8,149 (87%)
Puts: 1,222 (13%)
Current vs Prior +14.75%
Prior 7-Day Total 54,192
Calls: 40,973 (76%)
Puts: 13,219 (24%)
Prior 7-Day Average 7,741
Calls: 5,853 (76%)
Puts: 1,888 (24%)
Current vs Prior 7-Day Avg +38.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.11% | 30.45%
Prior 25.09% | 32.19%
Current vs Prior -11.88% | -5.39%
Prior 7-Day Avg 17.37% | 29.71%
Current vs 7-Day Avg +27.31% | +2.49%
Prior 7-Day Eod 25.09% | 32.19%
Current vs 7-Day Eod -11.88% | -5.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Prior 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($109.9K). Massive premium surge with dollar volume up 156% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (547 calls vs 110 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.406.90$5.1568.0%50.7665
$25.00Aug 213.204.20$3.7027.0%30.64288
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.306.40$5.3539.3%220.62129

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 146, top 74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.052.40$1.7378.0%740.392.2K
$22.50Aug 213.406.90$5.1568.0%50.7665
$25.00Aug 213.204.20$3.7027.0%30.64288
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.306.40$5.3539.3%220.62129
$22.50Aug 211.051.70$1.3847.1%190.25272
$25.00Aug 211.752.50$2.1335.2%120.37224
$20.00Aug 210.350.75$0.5572.7%110.13486

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.33, avg 1.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.97$3.03$1.971.54$26.97
$22.50$25.00Aug 21$1.45$1.05$1.450.72$23.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.75$1.75$0.752.33$24.25
$22.50$20.00Aug 21$0.83$1.67$0.832.01$21.67
$30.00$25.00Aug 21$3.22$1.78$3.220.55$26.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.81, avg 0.95)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.45$1.45$1.051.38$23.95
$25.00$30.00Aug 21$1.97$1.97$3.030.65$26.97
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$3.22$3.22$1.781.81$26.78
$22.50$20.00Aug 21$0.83$0.83$1.670.50$21.67
$25.00$22.50Aug 21$0.75$0.75$1.750.43$24.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 22.11% of stock, avg 24.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$3.70$2.13$5.83$19.17$30.8322.11%
$22.50Aug 21$5.15$1.38$6.53$15.97$29.0324.76%
$30.00Aug 21$1.73$5.35$7.08$22.92$37.0826.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 8.65% of stock, avg 11.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$1.73$0.55$2.28$17.72$32.28
$30.00$22.50Aug 21$1.73$1.38$3.11$19.39$33.11
$30.00$25.00Aug 21$1.73$2.13$3.86$21.14$33.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$2.80$2.201.27$19.70$27.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.63, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$2.25$0.25
$25.00$30.001:2Aug 21$0.24$4.76
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.63$1.87
$30.00$25.001:2Aug 21$1.09$3.91
$22.50$20.001:2Aug 21$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.98%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.050.3913.8%3.98%17.75%742.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547
Total Puts 110
Put/Call Ratio 0.20
Net Difference 437

Prior's Put/Call Breakdown

Total Calls 189
Total Puts 122
Put/Call Ratio 0.65
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 2,222
Total Puts 1,763
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All