Tour v397
FRVO
FERVO ENERGY CO A
$24.02 -8.99%
$24.23 (+0.90%)🌙
as of 07/25 02:28 AM
(7/23 18:34) ◀
|
Friday, July 24, 2026 (2:28am)
January 2026
|
▶ (7/27 18:33)
◀ 7/24 02:28 ▶

Option Volume

Detail
ℹ
Current (07/25) 821
Calls: 701 (85%)
Puts: 120 (15%)
Prior (07/23) 657
Calls: 547 (83%)
Puts: 110 (17%)
Current vs Prior +24.96%
Calls: +28.15% (Calls)
Puts: +9.09% (Puts)
Prior 7-Day Total 4,318
Calls: 2,620 (61%)
Puts: 1,698 (39%)
Prior 7-Day Average 616
Calls: 374 (61%)
Puts: 242 (39%)
Current vs Prior 7-Day Avg +33.09%
Calls: +87.29%
Puts: -50.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $156.8K
Calls: $119.2K (76%)
Puts: $37.6K (24%)
Prior (07/23) $180.7K
Calls: $109.9K (61%)
Puts: $70.8K (39%)
Current vs Prior -13.19%
Calls: +8.55%
Puts: -46.92%
Prior 7-Day Total $1.25M
Calls: $636.5K (51%)
Puts: $616.1K (49%)
Prior 7-Day Average $178.9K
Calls: $90.9K (51%)
Puts: $88.0K (49%)
Current vs Prior 7-Day Avg -12.35%
Calls: +31.15%
Puts: -57.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.17
Prior (07/23) 0.20
Current vs Prior -14.87%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -84.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 5,807
Calls: 3,637 (63%)
Puts: 2,170 (37%)
Prior (07/23) 10,753
Calls: 9,291 (86%)
Puts: 1,462 (14%)
Current vs Prior -46.00%
Prior 7-Day Total 59,172
Calls: 47,659 (81%)
Puts: 11,513 (19%)
Prior 7-Day Average 8,453
Calls: 6,808 (81%)
Puts: 1,644 (19%)
Current vs Prior 7-Day Avg -31.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.73% | 31.64%
Prior 22.11% | 30.45%
Current vs Prior +7.34% | +3.90%
Prior 7-Day Avg 19.34% | 30.22%
Current vs 7-Day Avg +22.72% | +4.70%
Prior 7-Day Eod 22.11% | 30.45%
Current vs 7-Day Eod +7.34% | +3.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Prior 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($119.2K) vs puts ($37.6K). Extreme bullish P/C ratio of 0.17 - heavy call buying (701 calls vs 120 puts). Call-heavy open interest (3,637 calls vs 2,170 puts) suggests bullish positioning. Declining open interest (down 46%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.851.00$0.9316.1%260.22487

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.904.00$3.4531.9%10.6469
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.804.00$3.4035.3%70.50235

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 420, top 259)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.002.60$2.3026.1%2590.49289
$30.00Aug 210.951.05$1.0010.0%810.272.3K
$22.50Aug 212.904.00$3.4531.9%10.6469
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.352.00$1.6838.7%420.36291
$20.00Aug 210.851.00$0.9316.1%260.22487
$25.00Aug 212.804.00$3.4035.3%70.50235
$17.50Aug 210.050.50$0.28160.7%40.09115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.85, avg 2.30)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.30$3.70$1.302.85$26.30
$22.50$25.00Aug 21$1.15$1.35$1.151.17$23.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.65$1.85$0.652.85$19.35
$22.50$20.00Aug 21$0.75$1.75$0.752.33$21.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.21, avg 0.84)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.15$1.15$1.350.85$23.65
$25.00$30.00Aug 21$1.30$1.30$3.700.35$26.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.72$1.72$0.782.21$23.28
$22.50$20.00Aug 21$0.75$0.75$1.750.43$21.75
$20.00$17.50Aug 21$0.65$0.65$1.850.35$19.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.36% of stock, avg 22.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$3.45$1.68$5.13$17.37$27.6321.36%
$25.00Aug 21$2.30$3.40$5.70$19.30$30.7023.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.33% of stock, avg 10.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$17.50Aug 21$1.00$0.28$1.28$16.22$31.28
$30.00$20.00Aug 21$1.00$0.93$1.93$18.07$31.93
$25.00$17.50Aug 21$2.30$0.28$2.58$14.92$27.58
$30.00$22.50Aug 21$1.00$1.68$2.68$19.82$32.68
$25.00$20.00Aug 21$2.30$0.93$3.23$16.77$28.23
$25.00$22.50Aug 21$2.30$1.68$3.98$18.52$28.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.57, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.80$0.702.57$18.20$24.30
20/2225/30Aug 21$2.05$2.950.69$20.45$27.05
18/2025/30Aug 21$1.95$3.050.64$18.05$26.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 24.00, cheapest $0.10)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.10$2.4024.00
$20.00$22.50$25.00Aug 21$0.97$1.531.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.18, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$1.15$1.35
$25.00$30.001:2Aug 21$0.30$4.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.18$2.32
$25.00$22.501:2Aug 21$0.04$2.46
$20.00$17.501:2Aug 21$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.33%, avg 6.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$2.000.494.1%8.33%12.41%259289
$30.00Aug 21$0.950.2724.9%3.96%28.85%812.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 701
Total Puts 120
Put/Call Ratio 0.17
Net Difference 581

Prior's Put/Call Breakdown

Total Calls 547
Total Puts 110
Put/Call Ratio 0.20
Net Difference 437

Prior 7-Day Put/Call Summary

Total Calls 2,620
Total Puts 1,698
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All