Tour v422
FRVO
FERVO ENERGY CO A
$23.98 -0.15%
$23.99 (+0.04%)🌙
as of 07/27 06:33 PM
(7/24 02:28) ◀
|
Monday, July 27, 2026 (6:33pm)
January 2026
|
▶ (7/28 18:36)
◀ 7/27 18:33 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,117
Calls: 1,016 (91%)
Puts: 101 (9%)
Prior (07/24) 821
Calls: 701 (85%)
Puts: 120 (15%)
Current vs Prior +36.05%
Calls: +44.94% (Calls)
Puts: -15.83% (Puts)
Prior 7-Day Total 4,816
Calls: 3,243 (67%)
Puts: 1,573 (33%)
Prior 7-Day Average 688
Calls: 463 (67%)
Puts: 224 (33%)
Current vs Prior 7-Day Avg +62.35%
Calls: +119.30%
Puts: -55.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $206.8K
Calls: $144.6K (70%)
Puts: $62.1K (30%)
Prior (07/24) $156.8K
Calls: $119.2K (76%)
Puts: $37.6K (24%)
Current vs Prior +31.83%
Calls: +21.29%
Puts: +65.30%
Prior 7-Day Total $1.19M
Calls: $728.4K (61%)
Puts: $465.5K (39%)
Prior 7-Day Average $170.6K
Calls: $104.1K (61%)
Puts: $66.5K (39%)
Current vs Prior 7-Day Avg +21.22%
Calls: +38.99%
Puts: -6.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.10
Prior (07/24) 0.17
Current vs Prior -41.93%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -85.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 10,664
Calls: 9,327 (87%)
Puts: 1,337 (13%)
Prior (07/24) 5,807
Calls: 3,637 (63%)
Puts: 2,170 (37%)
Current vs Prior +83.64%
Prior 7-Day Total 58,939
Calls: 47,916 (81%)
Puts: 11,023 (19%)
Prior 7-Day Average 8,419
Calls: 6,845 (81%)
Puts: 1,574 (19%)
Current vs Prior 7-Day Avg +26.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.94% | 30.32%
Prior 23.73% | 31.64%
Current vs Prior -3.35% | -4.18%
Prior 7-Day Avg 21.91% | 30.86%
Current vs 7-Day Avg +4.67% | -1.75%
Prior 7-Day Eod 23.73% | 31.64%
Current vs 7-Day Eod -3.35% | -4.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Prior 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($144.6K). Extreme bullish P/C ratio of 0.10 - heavy call buying (1,016 calls vs 101 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (9,327 calls vs 1,337 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.706.20$4.9550.5%50.7740
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.907.30$6.6021.2%100.76--
$25.00Aug 212.803.90$3.3532.8%40.51--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 171, top 60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.802.50$2.1532.6%600.48494
$30.00Aug 210.601.00$0.8050.0%420.242.3K
$20.00Aug 213.706.20$4.9550.5%50.7740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.851.20$1.0234.3%240.23509
$22.50Aug 211.352.50$1.9359.6%170.37325
$30.00Aug 215.907.30$6.6021.2%100.76--
$17.50Aug 210.050.55$0.30166.7%90.09116
$25.00Aug 212.803.90$3.3532.8%40.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.70, avg 1.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.35$3.65$1.352.70$26.35
$20.00$25.00Aug 21$2.80$2.20$2.800.79$22.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.72$1.78$0.722.47$19.28
$22.50$20.00Aug 21$0.91$1.59$0.911.75$21.59
$25.00$22.50Aug 21$1.42$1.08$1.420.76$23.58
$30.00$25.00Aug 21$3.25$1.75$3.250.54$26.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.86, avg 0.96)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$25.00Aug 21$2.80$2.80$2.201.27$22.80
$25.00$30.00Aug 21$1.35$1.35$3.650.37$26.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$3.25$3.25$1.751.86$26.75
$25.00$22.50Aug 21$1.42$1.42$1.081.31$23.58
$22.50$20.00Aug 21$0.91$0.91$1.590.57$21.59
$20.00$17.50Aug 21$0.72$0.72$1.780.40$19.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 22.94% of stock, avg 26.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.15$3.35$5.50$19.50$30.5022.94%
$20.00Aug 21$4.95$1.02$5.97$14.03$25.9724.90%
$30.00Aug 21$0.80$6.60$7.40$22.60$37.4030.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.59% of stock, avg 10.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$17.50Aug 21$0.80$0.30$1.10$16.40$31.10
$30.00$20.00Aug 21$0.80$1.02$1.82$18.18$31.82
$25.00$17.50Aug 21$2.15$0.30$2.45$15.05$27.45
$30.00$22.50Aug 21$0.80$1.93$2.73$19.77$32.73
$25.00$20.00Aug 21$2.15$1.02$3.17$16.83$28.17
$25.00$22.50Aug 21$2.15$1.93$4.08$18.42$29.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.82, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$2.26$2.740.82$20.24$27.26
18/2025/30Aug 21$2.07$2.930.71$17.93$27.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.16, cheapest $0.19)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$25.00$30.00Aug 21$1.45$3.552.45
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.19$2.3112.16
$20.00$22.50$25.00Aug 21$0.51$1.993.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.10, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.55$4.45
$20.00$25.001:2Aug 21$0.65$4.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21-$0.10$4.90
$22.50$20.001:2Aug 21-$0.11$2.39
$25.00$22.501:2Aug 21-$0.51$1.99
$20.00$17.501:2Aug 21$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.51%, avg 5.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$1.800.484.2%7.51%11.76%60494
$30.00Aug 21$0.600.2425.1%2.50%27.61%422.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,016
Total Puts 101
Put/Call Ratio 0.10
Net Difference 915

Prior's Put/Call Breakdown

Total Calls 701
Total Puts 120
Put/Call Ratio 0.17
Net Difference 581

Prior 7-Day Put/Call Summary

Total Calls 3,243
Total Puts 1,573
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All