Tour v487
FRVO
FERVO ENERGY CO A
$22.19 -1.55%
$21.99 (-0.89%)🌙
as of 08/03 06:29 PM
(7/31 18:36) ◀
|
Monday, August 3, 2026 (6:29pm)
January 2026
|
▶
◀ 8/3 18:29

Option Volume

Detail
ℹ
Current (08/03) 499
Calls: 229 (46%)
Puts: 270 (54%)
Prior (07/31) 8,037
Calls: 3,655 (45%)
Puts: 4,382 (55%)
Current vs Prior -93.79%
Calls: -93.73% (Calls)
Puts: -93.84% (Puts)
Prior 7-Day Total 15,779
Calls: 10,031 (64%)
Puts: 5,748 (36%)
Prior 7-Day Average 2,254
Calls: 1,433 (64%)
Puts: 821 (36%)
Current vs Prior 7-Day Avg -77.86%
Calls: -84.02%
Puts: -67.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $181.9K
Calls: $98.0K (54%)
Puts: $83.8K (46%)
Prior (07/31) $1.95M
Calls: $957.1K (49%)
Puts: $992.7K (51%)
Current vs Prior -90.67%
Calls: -89.76%
Puts: -91.55%
Prior 7-Day Total $3.52M
Calls: $1.90M (54%)
Puts: $1.62M (46%)
Prior 7-Day Average $503.3K
Calls: $271.9K (54%)
Puts: $231.4K (46%)
Current vs Prior 7-Day Avg -63.87%
Calls: -63.95%
Puts: -63.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.18
Prior (07/31) 1.20
Current vs Prior -1.66%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +179.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 10,332
Calls: 6,078 (59%)
Puts: 4,254 (41%)
Prior (07/31) 10,724
Calls: 9,047 (84%)
Puts: 1,677 (16%)
Current vs Prior -3.66%
Prior 7-Day Total 64,199
Calls: 52,412 (82%)
Puts: 11,787 (18%)
Prior 7-Day Average 9,171
Calls: 7,487 (82%)
Puts: 1,683 (18%)
Current vs Prior 7-Day Avg +12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.80% | 31.68%
Prior 19.74% | 30.97%
Current vs Prior +15.50% | +2.30%
Prior 7-Day Avg 22.74% | 30.76%
Current vs 7-Day Avg +0.28% | +3.01%
Prior 7-Day Eod 19.74% | 30.97%
Current vs 7-Day Eod +15.50% | +2.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Prior 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 94% vs prior. Slightly bearish P/C ratio of 1.18.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.905.70$5.3015.1%20.84--
$20.00Aug 213.204.00$3.6022.2%40.6958
$22.50Aug 211.902.85$2.3839.9%50.54106
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 76, top 32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.001.75$1.3854.3%170.381.8K
$22.50Aug 211.902.85$2.3839.9%50.54106
$20.00Aug 213.204.00$3.6022.2%40.6958
$17.50Aug 214.905.70$5.3015.1%20.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.351.65$1.5020.0%320.311.6K
$22.50Aug 212.153.20$2.6839.2%160.462.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.50, avg 1.22)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.00$1.50$1.001.50$23.50
$20.00$22.50Aug 21$1.22$1.28$1.221.05$21.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.18$1.32$1.181.12$21.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.12, avg 1.16)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.70$1.70$0.802.12$19.20
$20.00$22.50Aug 21$1.22$1.22$1.280.95$21.22
$22.50$25.00Aug 21$1.00$1.00$1.500.67$23.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.18$1.18$1.320.89$21.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.80% of stock, avg 22.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$2.38$2.68$5.06$17.44$27.5622.80%
$20.00Aug 21$3.60$1.50$5.10$14.90$25.1022.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 12.98% of stock, avg 15.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$1.38$1.50$2.88$17.12$27.88
$25.00$22.50Aug 21$1.38$2.68$4.06$18.44$29.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.36, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.22$2.2810.36
$17.50$20.00$22.50Aug 21$0.48$2.024.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.32, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.38$2.12
$20.00$22.501:2Aug 21-$1.16$1.34
$17.50$20.001:2Aug 21-$1.90$0.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.56%, avg 6.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.900.541.4%8.56%9.96%5106
$25.00Aug 21$1.000.3812.7%4.51%17.17%171.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229
Total Puts 270
Put/Call Ratio 1.18
Net Difference -41

Prior's Put/Call Breakdown

Total Calls 3,655
Total Puts 4,382
Put/Call Ratio 1.20
Net Difference -727

Prior 7-Day Put/Call Summary

Total Calls 10,031
Total Puts 5,748
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All