Tour v477
FRVO
FERVO ENERGY CO A
$22.54 +1.08%
$23.02 (+2.13%)🌙
as of 07/31 06:36 PM
(7/30 18:44) ◀
|
Friday, July 31, 2026 (6:36pm)
January 2026
|
▶ (8/3 18:29)
◀ 7/31 18:36 ▶

Option Volume

Detail
ℹ
Current (07/31) 8,037
Calls: 3,655 (45%)
Puts: 4,382 (55%)
Prior (07/30) 1,750
Calls: 1,602 (92%)
Puts: 148 (8%)
Current vs Prior +359.26%
Calls: +128.15% (Calls)
Puts: +2860.81% (Puts)
Prior 7-Day Total 8,053
Calls: 6,565 (82%)
Puts: 1,488 (18%)
Prior 7-Day Average 1,150
Calls: 937 (82%)
Puts: 212 (18%)
Current vs Prior 7-Day Avg +598.61%
Calls: +289.72%
Puts: +1961.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.95M
Calls: $957.1K (49%)
Puts: $992.7K (51%)
Prior (07/30) $382.6K
Calls: $313.4K (82%)
Puts: $69.2K (18%)
Current vs Prior +409.66%
Calls: +205.42%
Puts: +1334.84%
Prior 7-Day Total $1.64M
Calls: $1.00M (61%)
Puts: $641.9K (39%)
Prior 7-Day Average $234.9K
Calls: $143.2K (61%)
Puts: $91.7K (39%)
Current vs Prior 7-Day Avg +730.16%
Calls: +568.52%
Puts: +982.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.20
Prior (07/30) 0.09
Current vs Prior +1197.73%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +249.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 10,724
Calls: 9,047 (84%)
Puts: 1,677 (16%)
Prior (07/30) 11,235
Calls: 9,830 (87%)
Puts: 1,405 (13%)
Current vs Prior -4.55%
Prior 7-Day Total 62,846
Calls: 51,514 (82%)
Puts: 11,332 (18%)
Prior 7-Day Average 8,978
Calls: 7,359 (82%)
Puts: 1,618 (18%)
Current vs Prior 7-Day Avg +19.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.74% | 30.97%
Prior 22.78% | 30.18%
Current vs Prior -13.33% | +2.61%
Prior 7-Day Avg 23.50% | 30.93%
Current vs 7-Day Avg -16.00% | +0.12%
Prior 7-Day Eod 22.78% | 30.18%
Current vs 7-Day Eod -13.33% | +2.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Prior 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 410% vs prior. Dollar volume significantly above 7-day average (730% higher). Unusually high activity with volume up 359% vs prior - elevated interest. Volume explosion - 599% above 7-day average (8,037 vs avg 1,150).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.854.50$3.6844.8%10.7258
$22.50Aug 211.553.00$2.2863.6%140.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 3.3K, top 2.1K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.251.70$1.4830.4%1100.401.8K
$22.50Aug 211.553.00$2.2863.6%140.55--
$20.00Aug 212.854.50$3.6844.8%10.7258
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.852.50$2.1730.0%2.1K0.45290
$20.00Aug 210.751.65$1.2075.0%1.0K0.28688
$17.50Aug 210.150.90$0.53141.5%340.14188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.73, avg 1.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.80$1.70$0.802.13$23.30
$20.00$22.50Aug 21$1.40$1.10$1.400.79$21.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.67$1.83$0.672.73$19.33
$22.50$20.00Aug 21$0.97$1.53$0.971.58$21.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.27, avg 0.69)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.40$1.40$1.101.27$21.40
$22.50$25.00Aug 21$0.80$0.80$1.700.47$23.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.97$0.97$1.530.63$21.53
$20.00$17.50Aug 21$0.67$0.67$1.830.37$19.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.74% of stock, avg 20.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$2.28$2.17$4.45$18.05$26.9519.74%
$20.00Aug 21$3.68$1.20$4.88$15.12$24.8821.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 8.92% of stock, avg 12.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$1.48$0.53$2.01$15.49$27.01
$25.00$20.00Aug 21$1.48$1.20$2.68$17.32$27.68
$25.00$22.50Aug 21$1.48$2.17$3.65$18.85$28.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.43, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.47$1.031.43$18.53$23.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.60$1.903.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.23, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.68$1.82
$20.00$22.501:2Aug 21-$0.88$1.62
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.23$2.27
$20.00$17.501:2Aug 21$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.55%, avg 5.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$1.250.4010.9%5.55%16.46%1101.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,655
Total Puts 4,382
Put/Call Ratio 1.20
Net Difference -727

Prior's Put/Call Breakdown

Total Calls 1,602
Total Puts 148
Put/Call Ratio 0.09
Net Difference 1,454

Prior 7-Day Put/Call Summary

Total Calls 6,565
Total Puts 1,488
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All