FRVO - Options Database

FRVO

FERVO ENERGY CO A

$22.30 +30.56%

$22.28 (-0.09%)🌙

as of 07/30 06:44 PM

(7/29 18:38) ◀

Thursday, July 30, 2026 (6:44pm)

▶ (7/31 18:36)

◀ 7/30 18:44 ▶

Option Volume

Detail

ℹ

Current (07/30) 1,750

Calls: 1,602 (92%)

Puts: 148 (8%)

Prior (07/29) 2,853

Calls: 2,225 (78%)

Puts: 628 (22%)

Current vs Prior -38.66%

Calls: -28.00% (Calls)

Puts: -76.43% (Puts)

Prior 7-Day Total 6,660

Calls: 5,230 (79%)

Puts: 1,430 (21%)

Prior 7-Day Average 951

Calls: 747 (79%)

Puts: 204 (21%)

Current vs Prior 7-Day Avg +83.93%

Calls: +114.42%

Puts: -27.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30) $382.6K

Calls: $313.4K (82%)

Puts: $69.2K (18%)

Prior (07/29) $440.0K

Calls: $216.4K (49%)

Puts: $223.6K (51%)

Current vs Prior -13.05%

Calls: +44.84%

Puts: -69.06%

Prior 7-Day Total $1.35M

Calls: $752.7K (56%)

Puts: $597.8K (44%)

Prior 7-Day Average $192.9K

Calls: $107.5K (56%)

Puts: $85.4K (44%)

Current vs Prior 7-Day Avg +98.31%

Calls: +191.46%

Puts: -18.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30) 0.09

Prior (07/29) 0.28

Current vs Prior -67.27%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -75.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30) 11,235

Calls: 9,830 (87%)

Puts: 1,405 (13%)

Prior (07/29) 8,457

Calls: 6,156 (73%)

Puts: 2,301 (27%)

Current vs Prior +32.85%

Prior 7-Day Total 61,744

Calls: 51,168 (83%)

Puts: 10,576 (17%)

Prior 7-Day Average 8,820

Calls: 7,309 (83%)

Puts: 1,510 (17%)

Current vs Prior 7-Day Avg +27.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 22.78% | 30.18%

Prior 26.82% | 32.38%

Current vs Prior -15.05% | -6.79%

Prior 7-Day Avg 23.57% | 31.01%

Current vs 7-Day Avg -3.37% | -2.68%

Prior 7-Day Eod 26.81% | 32.38%

Current vs 7-Day Eod -15.05% | -6.79%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.96% | 19.62%

Calls: 13.64% | 20.29%

Puts: 14.29% | 18.95%

Prior 13.96% | 19.62%

Calls: 13.64% | 20.29%

Puts: 14.29% | 18.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.96% | 19.62%

Calls: 13.64% | 20.29%

Puts: 14.29% | 18.95%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($313.4K) vs puts ($69.2K). Dollar volume significantly above 7-day average (98% higher). Volume explosion - 84% above 7-day average (1,750 vs avg 951). Extreme bullish P/C ratio of 0.09 - heavy call buying (1,602 calls vs 148 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.84)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	3.90	7.10	$5.50	58.2%	4	0.84	--
$20.00	Aug 21	3.20	3.80	$3.50	17.1%	16	0.68	56
$22.50	Aug 21	1.85	2.80	$2.33	40.8%	43	0.53	75

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 407, top 304)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	1.15	1.75	$1.45	41.4%	304	0.38	1.6K
$22.50	Aug 21	1.85	2.80	$2.33	40.8%	43	0.53	75
$20.00	Aug 21	3.20	3.80	$3.50	17.1%	16	0.68	56
$17.50	Aug 21	3.90	7.10	$5.50	58.2%	4	0.84	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	0.50	0.65	$0.57	26.3%	27	0.16	194
$20.00	Aug 21	0.80	2.35	$1.58	98.1%	11	0.31	692
$22.50	Aug 21	0.90	4.60	$2.75	134.5%	2	0.47	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.84, avg 1.40)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$25.00	Aug 21	$0.88	$1.62	$0.88	1.84	$23.38
$20.00	$22.50	Aug 21	$1.17	$1.33	$1.17	1.14	$21.17

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$17.50	Aug 21	$1.01	$1.49	$1.01	1.48	$18.99
$22.50	$20.00	Aug 21	$1.17	$1.33	$1.17	1.14	$21.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.00, avg 1.40)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$20.00	Aug 21	$2.00	$2.00	$0.50	4.00	$19.50
$20.00	$22.50	Aug 21	$1.17	$1.17	$1.33	0.88	$21.17
$22.50	$25.00	Aug 21	$0.88	$0.88	$1.62	0.54	$23.38

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.50	$20.00	Aug 21	$1.17	$1.17	$1.33	0.88	$21.33
$20.00	$17.50	Aug 21	$1.01	$1.01	$1.49	0.68	$18.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 22.78% of stock, avg 24.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Aug 21	$3.50	$1.58	$5.08	$14.92	$25.08	22.78%
$22.50	Aug 21	$2.33	$2.75	$5.08	$17.42	$27.58	22.78%
$17.50	Aug 21	$5.50	$0.57	$6.07	$11.43	$23.57	27.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 9.06% of stock, avg 13.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$17.50	Aug 21	$1.45	$0.57	$2.02	$15.48	$27.02
$25.00	$20.00	Aug 21	$1.45	$1.58	$3.03	$16.97	$28.03
$25.00	$22.50	Aug 21	$1.45	$2.75	$4.20	$18.30	$29.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.10, avg credit $1.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/20	22/25	Aug 21	$1.89	$0.61	3.10	$18.11	$24.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 14.63, cheapest $0.16)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$22.50	$25.00	Aug 21	$0.29	$2.21	7.62
$17.50	$20.00	$22.50	Aug 21	$0.83	$1.67	2.01

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.50	$20.00	$22.50	Aug 21	$0.16	$2.34	14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.41, 4 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$25.00	1:2	Aug 21	-$0.57	$1.93
$20.00	$22.50	1:2	Aug 21	-$1.16	$1.34
$17.50	$20.00	1:2	Aug 21	-$1.50	$1.00

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$20.00	1:2	Aug 21	-$0.41	$2.09
$20.00	$17.50	1:2	Aug 21	$0.44	$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.30%, avg 6.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Aug 21	$1.85	0.53	0.9%	8.30%	9.19%	43	75
$25.00	Aug 21	$1.15	0.38	12.1%	5.16%	17.26%	304	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,602

Total Puts 148

Put/Call Ratio 0.09

Net Difference 1,454

Prior's Put/Call Breakdown

Total Calls 2,225

Total Puts 628

Put/Call Ratio 0.28

Net Difference 1,597

Prior 7-Day Put/Call Summary

Total Calls 5,230

Total Puts 1,430

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card