Tour v494
FRVO
FERVO ENERGY CO A
$25.85 +12.39%
$26.00 (+0.58%)🌙
as of 08/07 06:36 PM
(8/6 18:41) ◀
|
Friday, August 7, 2026 (6:36pm)
January 2026
|
▶
◀ 8/7 18:36

Option Volume

Detail
ℹ
Current (08/07) 1,070
Calls: 825 (77%)
Puts: 245 (23%)
Prior (08/06) 302
Calls: 211 (70%)
Puts: 91 (30%)
Current vs Prior +254.30%
Calls: +291.00% (Calls)
Puts: +169.23% (Puts)
Prior 7-Day Total 17,948
Calls: 12,295 (69%)
Puts: 5,653 (31%)
Prior 7-Day Average 2,564
Calls: 1,756 (69%)
Puts: 807 (31%)
Current vs Prior 7-Day Avg -58.27%
Calls: -53.03%
Puts: -69.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $260.9K
Calls: $229.7K (88%)
Puts: $31.2K (12%)
Prior (08/06) $81.5K
Calls: $68.2K (84%)
Puts: $13.4K (16%)
Current vs Prior +219.93%
Calls: +236.81%
Puts: +133.74%
Prior 7-Day Total $3.83M
Calls: $2.42M (63%)
Puts: $1.41M (37%)
Prior 7-Day Average $547.3K
Calls: $345.3K (63%)
Puts: $201.9K (37%)
Current vs Prior 7-Day Avg -52.33%
Calls: -33.49%
Puts: -84.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.30
Prior (08/06) 0.43
Current vs Prior -31.14%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -39.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 12,048
Calls: 6,189 (51%)
Puts: 5,859 (49%)
Prior (08/06) 8,337
Calls: 4,185 (50%)
Puts: 4,152 (50%)
Current vs Prior +44.51%
Prior 7-Day Total 73,580
Calls: 50,115 (68%)
Puts: 23,465 (32%)
Prior 7-Day Average 10,511
Calls: 7,159 (68%)
Puts: 3,352 (32%)
Current vs Prior 7-Day Avg +14.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 18.88% | 25.92%18.88% | 25.92%
Prior 19.04% | 28.26%19.04% | 28.26%
Current vs Prior -0.87% | -8.29%-0.87% | -8.29%
Prior 7-Day Avg 21.87% | 30.47%21.87% | 30.47%
Current vs 7-Day Avg -13.70% | -14.93%-13.70% | -14.93%
Prior 7-Day Eod 19.04% | 28.26%19.04% | 28.26%
Current vs 7-Day Eod -0.87% | -8.29%-0.87% | -8.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Prior 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($229.7K) vs puts ($31.2K). Massive premium surge with dollar volume up 220% vs prior. Unusually high activity with volume up 254% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (825 calls vs 245 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.608.20$6.4056.2%50.85--
$20.00Sep 185.708.60$7.1540.6%10.78--
$22.50Aug 212.804.80$3.8052.6%150.74116
$22.50Sep 183.306.70$5.0068.0%10.69--
$25.00Aug 212.253.10$2.6831.7%5360.581.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 186.208.70$7.4533.6%40.5918

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 908, top 536)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.253.10$2.6831.7%5360.581.8K
$30.00Aug 210.851.15$1.0030.0%1050.291.1K
$22.50Aug 212.804.80$3.8052.6%150.74116
$30.00Sep 181.303.20$2.2584.4%110.39111
$25.00Sep 182.804.10$3.4537.7%60.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.101.30$0.70171.4%1650.161.6K
$22.50Aug 210.751.60$1.1872.0%230.262.2K
$22.50Sep 181.653.10$2.3860.9%160.311.2K
$20.00Sep 181.102.15$1.6364.4%130.22264
$25.00Aug 211.952.45$2.2022.7%40.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 19.0%, max 25.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 18123.2%97.9%25.9%5421.8K
$20.00Aug 21Sep 18145.2%120.0%21.0%6--
$22.50Aug 21Sep 18126.9%110.2%15.1%16116
$30.00Aug 21Sep 18124.8%114.8%8.7%1161.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 18123.2%97.9%25.9%7149
$20.00Aug 21Sep 18145.2%120.0%21.0%1781.9K
$22.50Aug 21Sep 18126.9%110.2%15.1%393.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.21, avg 2.11)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Sep 18$1.20$3.80$1.203.17$26.20
$25.00$30.00Aug 21$1.68$3.32$1.681.98$26.68
$22.50$25.00Aug 21$1.12$1.38$1.121.23$23.62
$22.50$25.00Sep 18$1.55$0.95$1.550.61$24.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.48$2.02$0.484.21$22.02
$22.50$20.00Sep 18$0.75$1.75$0.752.33$21.75
$25.00$22.50Sep 18$0.87$1.63$0.871.87$24.13
$25.00$22.50Aug 21$1.02$1.48$1.021.45$23.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 6.14, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Sep 18$2.15$2.15$0.356.14$22.15
$22.50$25.00Sep 18$1.55$1.55$0.951.63$24.05
$22.50$25.00Aug 21$1.12$1.12$1.380.81$23.62
$25.00$30.00Aug 21$1.68$1.68$3.320.51$26.68
$25.00$30.00Sep 18$1.20$1.20$3.800.32$26.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Sep 18$4.20$4.20$0.805.25$25.80
$25.00$22.50Aug 21$1.02$1.02$1.480.69$23.98
$25.00$22.50Sep 18$0.87$0.87$1.630.53$24.13
$22.50$20.00Sep 18$0.75$0.75$1.750.43$21.75
$22.50$20.00Aug 21$0.48$0.48$2.020.24$22.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.02, cheapest $0.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.75145.2%120.0%
$25.00Aug 21Sep 18$0.77123.2%97.9%
$22.50Aug 21Sep 18$1.20126.9%110.2%
$30.00Aug 21Sep 18$1.25124.8%114.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.93145.2%120.0%
$25.00Aug 21Sep 18$1.05123.2%97.9%
$22.50Aug 21Sep 18$1.20126.9%110.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 18.88% of stock, avg 27.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.68$2.20$4.88$20.12$29.8818.88%
$22.50Aug 21$3.80$1.18$4.98$17.52$27.4819.26%
$25.00Sep 18$3.45$3.25$6.70$18.30$31.7025.92%
$20.00Aug 21$6.40$0.70$7.10$12.90$27.1027.47%
$22.50Sep 18$5.00$2.38$7.38$15.12$29.8828.55%
$20.00Sep 18$7.15$1.63$8.78$11.22$28.7833.97%
$30.00Sep 18$2.25$7.45$9.70$20.30$39.7037.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 6.58% of stock, avg 13.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$1.00$0.70$1.70$18.30$31.70
$30.00$22.50Aug 21$1.00$1.18$2.18$20.32$32.18
$30.00$25.00Aug 21$1.00$2.20$3.20$21.80$33.20
$30.00$20.00Sep 18$2.25$1.63$3.88$16.12$33.88
$30.00$22.50Sep 18$2.25$2.38$4.63$17.87$34.63
$30.00$25.00Sep 18$2.25$3.25$5.50$19.50$35.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.76, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$2.16$2.840.76$20.34$27.16
20/2225/30Sep 18$1.95$3.050.64$20.55$26.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.83, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Sep 18$0.60$1.903.17
$20.00$22.50$25.00Aug 21$1.48$1.020.69
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Sep 18$0.12$2.3819.83
$20.00$22.50$25.00Aug 21$0.54$1.963.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$1.05$3.95
$20.00$22.501:2Aug 21-$1.20$1.30
$22.50$25.001:2Aug 21-$1.56$0.94
$22.50$25.001:2Sep 18-$1.90$0.60
$25.00$30.001:2Aug 21$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.16$2.34
$22.50$20.001:2Aug 21-$0.22$2.28
$22.50$20.001:2Sep 18-$0.88$1.62
$25.00$22.501:2Sep 18-$1.51$0.99
$30.00$25.001:2Sep 18$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.03%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.300.3916.1%5.03%21.08%11111
$30.00Aug 21$0.850.2916.1%3.29%19.34%1051.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 825
Total Puts 245
Put/Call Ratio 0.30
Net Difference 580

Prior's Put/Call Breakdown

Total Calls 211
Total Puts 91
Put/Call Ratio 0.43
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 12,295
Total Puts 5,653
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All