Tour v492
FRVO
FERVO ENERGY CO A
$23.00 +4.31%
$23.89 (+3.87%)🌙
as of 08/06 06:41 PM
(8/5 18:45) ◀
|
Thursday, August 6, 2026 (6:41pm)
January 2026
|
▶ (8/7 18:36)
◀ 8/6 18:41 ▶

Option Volume

Detail
ℹ
Current (08/06) 302
Calls: 211 (70%)
Puts: 91 (30%)
Prior (08/05) 4,017
Calls: 3,973 (99%)
Puts: 44 (1%)
Current vs Prior -92.48%
Calls: -94.69% (Calls)
Puts: +106.82% (Puts)
Prior 7-Day Total 18,190
Calls: 12,369 (68%)
Puts: 5,821 (32%)
Prior 7-Day Average 2,598
Calls: 1,767 (68%)
Puts: 831 (32%)
Current vs Prior 7-Day Avg -88.38%
Calls: -88.06%
Puts: -89.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $81.5K
Calls: $68.2K (84%)
Puts: $13.4K (16%)
Prior (08/05) $666.1K
Calls: $655.4K (98%)
Puts: $10.7K (2%)
Current vs Prior -87.76%
Calls: -89.59%
Puts: +24.33%
Prior 7-Day Total $3.96M
Calls: $2.39M (60%)
Puts: $1.56M (40%)
Prior 7-Day Average $565.1K
Calls: $341.7K (60%)
Puts: $223.4K (40%)
Current vs Prior 7-Day Avg -85.57%
Calls: -80.04%
Puts: -94.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.43
Prior (08/05) 0.01
Current vs Prior +3794.26%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -22.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 8,337
Calls: 4,185 (50%)
Puts: 4,152 (50%)
Prior (08/05) 11,198
Calls: 7,400 (66%)
Puts: 3,798 (34%)
Current vs Prior -25.55%
Prior 7-Day Total 71,802
Calls: 51,054 (71%)
Puts: 20,748 (29%)
Prior 7-Day Average 10,257
Calls: 7,293 (71%)
Puts: 2,964 (29%)
Current vs Prior 7-Day Avg -18.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.04% | 28.26%
Prior 20.09% | 29.25%
Current vs Prior -5.21% | -3.39%
Prior 7-Day Avg 22.16% | 30.62%
Current vs 7-Day Avg -14.08% | -7.71%
Prior 7-Day Eod 20.09% | 29.25%
Current vs 7-Day Eod -5.21% | -3.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Prior 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($68.2K) vs puts ($13.4K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (211 calls vs 91 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.705.00$3.8559.7%30.7562
$22.50Sep 182.404.80$3.6066.7%50.60--
$22.50Aug 211.903.00$2.4544.9%70.58119
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.954.70$3.8345.7%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 147, top 43)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.401.90$1.6530.3%430.43--
$22.50Aug 211.903.00$2.4544.9%70.58119
$22.50Sep 182.404.80$3.6066.7%50.60--
$20.00Aug 212.705.00$3.8559.7%30.7562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.102.75$1.9385.5%330.422.2K
$20.00Aug 210.601.25$0.9369.9%310.241.6K
$17.50Aug 210.150.70$0.43127.9%190.12225
$22.50Sep 182.103.70$2.9055.2%40.40--
$25.00Aug 212.954.70$3.8345.7%20.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.8%, max 14.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 18118.2%102.9%14.8%12119
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 18118.2%102.9%14.8%372.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.80$1.70$0.802.12$23.30
$20.00$22.50Aug 21$1.40$1.10$1.400.79$21.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.50$2.00$0.504.00$19.50
$22.50$20.00Aug 21$1.00$1.50$1.001.50$21.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.17, avg 1.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.40$1.40$1.101.27$21.40
$22.50$25.00Aug 21$0.80$0.80$1.700.47$23.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.90$1.90$0.603.17$23.10
$22.50$20.00Aug 21$1.00$1.00$1.500.67$21.50
$20.00$17.50Aug 21$0.50$0.50$2.000.25$19.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.06, cheapest $0.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$1.15118.2%102.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.97118.2%102.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 19.04% of stock, avg 22.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$2.45$1.93$4.38$18.12$26.8819.04%
$20.00Aug 21$3.85$0.93$4.78$15.22$24.7820.78%
$25.00Aug 21$1.65$3.83$5.48$19.52$30.4823.83%
$22.50Sep 18$3.60$2.90$6.50$16.00$29.0028.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 9.04% of stock, avg 11.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$1.65$0.43$2.08$15.42$27.08
$25.00$20.00Aug 21$1.65$0.93$2.58$17.42$27.58
$25.00$22.50Aug 21$1.65$1.93$3.58$18.92$28.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.30$1.201.08$18.70$23.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.60$1.903.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.50$2.004.00
$20.00$22.50$25.00Aug 21$0.90$1.601.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.03, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.85$1.65
$20.00$22.501:2Aug 21-$1.05$1.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.03$2.47
$20.00$17.501:2Aug 21$0.07$2.43
$22.50$20.001:2Aug 21$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.09%, avg 6.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$1.400.438.7%6.09%14.78%43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211
Total Puts 91
Put/Call Ratio 0.43
Net Difference 120

Prior's Put/Call Breakdown

Total Calls 3,973
Total Puts 44
Put/Call Ratio 0.01
Net Difference 3,929

Prior 7-Day Put/Call Summary

Total Calls 12,369
Total Puts 5,821
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All