Tour v492
FRVO
FERVO ENERGY CO A
$22.05 -3.08%
$22.22 (+0.78%)🌙
as of 08/05 06:45 PM
(8/4 18:43) ◀
|
Wednesday, August 5, 2026 (6:45pm)
January 2026
|
▶ (8/6 18:41)
◀ 8/5 18:45 ▶

Option Volume

Detail
ℹ
Current (08/05) 4,017
Calls: 3,973 (99%)
Puts: 44 (1%)
Prior (08/04) 490
Calls: 400 (82%)
Puts: 90 (18%)
Current vs Prior +719.80%
Calls: +893.25% (Calls)
Puts: -51.11% (Puts)
Prior 7-Day Total 15,290
Calls: 9,412 (62%)
Puts: 5,878 (38%)
Prior 7-Day Average 2,184
Calls: 1,344 (62%)
Puts: 839 (38%)
Current vs Prior 7-Day Avg +83.90%
Calls: +195.48%
Puts: -94.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $666.1K
Calls: $655.4K (98%)
Puts: $10.7K (2%)
Prior (08/04) $128.9K
Calls: $108.9K (85%)
Puts: $19.9K (15%)
Current vs Prior +416.83%
Calls: +501.60%
Puts: -46.14%
Prior 7-Day Total $3.50M
Calls: $1.88M (54%)
Puts: $1.62M (46%)
Prior 7-Day Average $499.5K
Calls: $268.7K (54%)
Puts: $230.8K (46%)
Current vs Prior 7-Day Avg +33.36%
Calls: +143.86%
Puts: -95.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.01
Prior (08/04) 0.23
Current vs Prior -95.08%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -98.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 11,198
Calls: 7,400 (66%)
Puts: 3,798 (34%)
Prior (08/04) 13,297
Calls: 7,419 (56%)
Puts: 5,878 (44%)
Current vs Prior -15.79%
Prior 7-Day Total 71,268
Calls: 52,981 (74%)
Puts: 18,287 (26%)
Prior 7-Day Average 10,181
Calls: 7,568 (74%)
Puts: 2,612 (26%)
Current vs Prior 7-Day Avg +9.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.09% | 29.25%
Prior 21.85% | 30.55%
Current vs Prior -8.04% | -4.25%
Prior 7-Day Avg 22.57% | 30.78%
Current vs 7-Day Avg -10.99% | -4.95%
Prior 7-Day Eod 21.85% | 30.55%
Current vs 7-Day Eod -8.04% | -4.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Prior 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($655.4K) vs puts ($10.7K). Massive premium surge with dollar volume up 417% vs prior. Unusually high activity with volume up 720% vs prior - elevated interest. Volume explosion - 84% above 7-day average (4,017 vs avg 2,184).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.60, highest 0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.804.10$3.4537.7%10.70--
$22.50Sep 182.004.20$3.1071.0%620.561.0K
$22.50Aug 211.252.80$2.0376.4%150.52104
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.605.20$4.4036.4%10.66232
$25.00Sep 183.807.00$5.4059.3%20.55149

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 2.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.152.65$2.4020.8%2.0K0.46--
$22.50Sep 182.004.20$3.1071.0%620.561.0K
$22.50Aug 211.252.80$2.0376.4%150.52104
$25.00Aug 210.801.35$1.0850.9%100.351.8K
$20.00Aug 212.804.10$3.4537.7%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.701.60$1.1578.3%180.301.6K
$17.50Aug 210.200.90$0.55127.3%80.16217
$20.00Sep 181.952.85$2.4037.5%30.33261
$22.50Sep 182.604.10$3.3544.8%20.451.2K
$25.00Sep 183.807.00$5.4059.3%20.55149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.2%, max 12.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 18120.1%106.5%12.7%771.1K
$25.00Aug 21Sep 18114.4%112.7%1.5%2.0K1.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 18114.4%112.7%1.5%3381

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.17, avg 1.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Sep 18$0.70$1.80$0.702.57$23.20
$22.50$25.00Aug 21$0.95$1.55$0.951.63$23.45
$20.00$22.50Aug 21$1.42$1.08$1.420.76$21.42
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.60$1.90$0.603.17$19.40
$20.00$17.50Sep 18$0.72$1.78$0.722.47$19.28
$22.50$20.00Sep 18$0.95$1.55$0.951.63$21.55
$25.00$20.00Aug 21$3.25$1.75$3.250.54$21.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.56, avg 1.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.42$1.42$1.081.31$21.42
$22.50$25.00Aug 21$0.95$0.95$1.550.61$23.45
$22.50$25.00Sep 18$0.70$0.70$1.800.39$23.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Sep 18$2.05$2.05$0.454.56$22.95
$25.00$20.00Aug 21$3.25$3.25$1.751.86$21.75
$22.50$20.00Sep 18$0.95$0.95$1.550.61$21.55
$20.00$17.50Sep 18$0.72$0.72$1.780.40$19.28
$20.00$17.50Aug 21$0.60$0.60$1.900.32$19.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.15, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$1.07120.1%106.5%
$25.00Aug 21Sep 18$1.32114.4%112.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$1.00114.4%112.7%
$17.50Aug 21Sep 18$1.13127.7%130.1%
$20.00Aug 21Sep 18$1.25115.9%116.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 20.86% of stock, avg 27.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$3.45$1.15$4.60$15.40$24.6020.86%
$25.00Aug 21$1.08$4.40$5.48$19.52$30.4824.85%
$22.50Sep 18$3.10$3.35$6.45$16.05$28.9529.25%
$25.00Sep 18$2.40$5.40$7.80$17.20$32.8035.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 7.39% of stock, avg 16.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$1.08$0.55$1.63$15.87$26.63
$25.00$20.00Aug 21$1.08$1.15$2.23$17.77$27.23
$25.00$17.50Sep 18$2.40$1.68$4.08$13.42$29.08
$25.00$20.00Sep 18$2.40$2.40$4.80$15.20$29.80
$25.00$22.50Sep 18$2.40$3.35$5.75$16.75$30.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.55$0.951.63$18.45$24.05
18/2022/25Sep 18$1.42$1.081.31$18.58$23.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.87, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.47$2.034.32
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Sep 18$0.23$2.279.87
$20.00$22.50$25.00Sep 18$1.10$1.401.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.13, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.13$2.37
$20.00$22.501:2Aug 21-$0.61$1.89
$22.50$25.001:2Sep 18-$1.70$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Sep 18-$0.96$1.54
$25.00$22.501:2Sep 18-$1.30$1.20
$22.50$20.001:2Sep 18-$1.45$1.05
$25.00$20.001:2Aug 21$2.10$2.90
$20.00$17.501:2Aug 21$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.75%, avg 7.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$2.150.4613.4%9.75%23.13%2.0K--
$22.50Sep 18$2.000.562.0%9.07%11.11%621.0K
$22.50Aug 21$1.250.522.0%5.67%7.71%15104
$25.00Aug 21$0.800.3513.4%3.63%17.01%101.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,973
Total Puts 44
Put/Call Ratio 0.01
Net Difference 3,929

Prior's Put/Call Breakdown

Total Calls 400
Total Puts 90
Put/Call Ratio 0.23
Net Difference 310

Prior 7-Day Put/Call Summary

Total Calls 9,412
Total Puts 5,878
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All