Tour v490
FRVO
FERVO ENERGY CO A
$22.75 +2.52%
$23.45 (+3.08%)🌙
as of 08/04 06:43 PM
(8/3 18:29) ◀
|
Tuesday, August 4, 2026 (6:43pm)
January 2026
|
▶ (8/5 18:45)
◀ 8/4 18:43 ▶

Option Volume

Detail
ℹ
Current (08/04) 490
Calls: 400 (82%)
Puts: 90 (18%)
Prior (08/03) 499
Calls: 229 (46%)
Puts: 270 (54%)
Current vs Prior -1.80%
Calls: +74.67% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 15,621
Calls: 9,713 (62%)
Puts: 5,908 (38%)
Prior 7-Day Average 2,231
Calls: 1,387 (62%)
Puts: 844 (38%)
Current vs Prior 7-Day Avg -78.04%
Calls: -71.17%
Puts: -89.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $128.9K
Calls: $108.9K (85%)
Puts: $19.9K (15%)
Prior (08/03) $181.9K
Calls: $98.0K (54%)
Puts: $83.8K (46%)
Current vs Prior -29.13%
Calls: +11.14%
Puts: -76.21%
Prior 7-Day Total $3.52M
Calls: $1.89M (54%)
Puts: $1.63M (46%)
Prior 7-Day Average $503.5K
Calls: $270.2K (54%)
Puts: $233.3K (46%)
Current vs Prior 7-Day Avg -74.40%
Calls: -59.69%
Puts: -91.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.23
Prior (08/03) 1.18
Current vs Prior -80.92%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -59.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 13,297
Calls: 7,419 (56%)
Puts: 5,878 (44%)
Prior (08/03) 10,332
Calls: 6,078 (59%)
Puts: 4,254 (41%)
Current vs Prior +28.70%
Prior 7-Day Total 63,778
Calls: 49,199 (77%)
Puts: 14,579 (23%)
Prior 7-Day Average 9,111
Calls: 7,028 (77%)
Puts: 2,082 (23%)
Current vs Prior 7-Day Avg +45.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.85% | 30.55%
Prior 22.80% | 31.68%
Current vs Prior -4.20% | -3.57%
Prior 7-Day Avg 22.84% | 30.93%
Current vs 7-Day Avg -4.35% | -1.23%
Prior 7-Day Eod 22.80% | 31.68%
Current vs 7-Day Eod -4.20% | -3.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Prior 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.96% | 19.62%
Calls: 13.64% | 20.29%
Puts: 14.29% | 18.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($108.9K) vs puts ($19.9K). Extreme bullish P/C ratio of 0.23 - heavy call buying (400 calls vs 90 puts). P/C ratio dropping 81% - sentiment shifting bullish. Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.61, highest 0.72)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.004.80$3.9046.2%120.7260
$20.00Sep 183.905.90$4.9040.8%100.69--
$22.50Sep 182.704.40$3.5547.9%40.57--
$22.50Aug 211.803.30$2.5558.8%30.56106
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.204.80$4.0040.0%60.59234
$25.00Sep 183.905.30$4.6030.4%10.52148

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 394, top 272)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.103.40$2.7547.3%2720.481.1K
$20.00Aug 213.004.80$3.9046.2%120.7260
$20.00Sep 183.905.90$4.9040.8%100.69--
$25.00Aug 211.152.00$1.5853.8%80.411.8K
$22.50Sep 182.704.40$3.5547.9%40.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.801.55$1.1863.6%290.281.6K
$22.50Aug 212.002.85$2.4235.1%240.442.2K
$22.50Sep 183.103.70$3.4017.6%150.421.2K
$17.50Aug 210.350.55$0.4544.4%60.13219
$25.00Aug 213.204.80$4.0040.0%60.59234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 15.6%, max 24.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18122.7%98.9%24.1%2260
$22.50Aug 21Sep 18127.9%109.3%17.0%7106
$25.00Aug 21Sep 18127.9%116.6%9.7%2802.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18122.7%98.9%24.1%321.9K
$22.50Aug 21Sep 18127.9%109.3%17.0%393.4K
$25.00Aug 21Sep 18127.9%116.6%9.7%7382
$17.50Aug 21Sep 18121.4%112.7%7.7%7229

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.17, avg 1.43)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Sep 18$0.80$1.70$0.802.13$23.30
$22.50$25.00Aug 21$0.97$1.53$0.971.58$23.47
$20.00$22.50Aug 21$1.35$1.15$1.350.85$21.35
$20.00$22.50Sep 18$1.35$1.15$1.350.85$21.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Sep 18$0.60$1.90$0.603.17$19.40
$20.00$17.50Aug 21$0.73$1.77$0.732.42$19.27
$25.00$22.50Sep 18$1.20$1.30$1.201.08$23.80
$22.50$20.00Aug 21$1.24$1.26$1.241.02$21.26
$22.50$20.00Sep 18$1.57$0.93$1.570.59$20.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.72, avg 0.95)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.35$1.35$1.151.17$21.35
$20.00$22.50Sep 18$1.35$1.35$1.151.17$21.35
$22.50$25.00Aug 21$0.97$0.97$1.530.63$23.47
$22.50$25.00Sep 18$0.80$0.80$1.700.47$23.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.58$1.58$0.921.72$23.42
$22.50$20.00Sep 18$1.57$1.57$0.931.69$20.93
$22.50$20.00Aug 21$1.24$1.24$1.260.98$21.26
$25.00$22.50Sep 18$1.20$1.20$1.300.92$23.80
$20.00$17.50Aug 21$0.73$0.73$1.770.41$19.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.88, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$1.00122.7%98.9%
$22.50Aug 21Sep 18$1.00127.9%109.3%
$25.00Aug 21Sep 18$1.17127.9%116.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.60127.9%116.6%
$20.00Aug 21Sep 18$0.65122.7%98.9%
$17.50Aug 21Sep 18$0.78121.4%112.7%
$22.50Aug 21Sep 18$0.98127.9%109.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 21.85% of stock, avg 26.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$2.55$2.42$4.97$17.53$27.4721.85%
$20.00Aug 21$3.90$1.18$5.08$14.92$25.0822.33%
$25.00Aug 21$1.58$4.00$5.58$19.42$30.5824.53%
$20.00Sep 18$4.90$1.83$6.73$13.27$26.7329.58%
$22.50Sep 18$3.55$3.40$6.95$15.55$29.4530.55%
$25.00Sep 18$2.75$4.60$7.35$17.65$32.3532.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 8.92% of stock, avg 17.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$1.58$0.45$2.03$15.47$27.03
$25.00$20.00Aug 21$1.58$1.18$2.76$17.24$27.76
$25.00$17.50Sep 18$2.75$1.23$3.98$13.52$28.98
$25.00$22.50Aug 21$1.58$2.42$4.00$18.50$29.00
$25.00$20.00Sep 18$2.75$1.83$4.58$15.42$29.58
$25.00$22.50Sep 18$2.75$3.40$6.15$16.35$31.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.12, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.70$0.802.12$18.30$24.20
18/2022/25Sep 18$1.40$1.101.27$18.60$23.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.35, cheapest $0.34)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.38$2.125.58
$20.00$22.50$25.00Sep 18$0.55$1.953.55
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.34$2.166.35
$17.50$20.00$22.50Aug 21$0.51$1.993.90
$17.50$20.00$22.50Sep 18$0.97$1.531.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.26, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.61$1.89
$20.00$22.501:2Aug 21-$1.20$1.30
$22.50$25.001:2Sep 18-$1.95$0.55
$20.00$22.501:2Sep 18-$2.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18-$0.26$2.24
$20.00$17.501:2Sep 18-$0.63$1.87
$25.00$22.501:2Aug 21-$0.84$1.66
$25.00$22.501:2Sep 18-$2.20$0.30
$22.50$20.001:2Aug 21$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.23%, avg 7.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$2.100.489.9%9.23%19.12%2721.1K
$25.00Aug 21$1.150.419.9%5.05%14.95%81.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 400
Total Puts 90
Put/Call Ratio 0.23
Net Difference 310

Prior's Put/Call Breakdown

Total Calls 229
Total Puts 270
Put/Call Ratio 1.18
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 9,713
Total Puts 5,908
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All