FRVO - Options Database

FRVO

FERVO ENERGY CO Class A

$16.71 +2.20%

$16.97 (+1.56%)🌙

as of 09/24 06:33 PM

(9/21 18:30) ◀

Thursday, September 24, 2026 (6:33pm)

▶ (9/25 18:26)

◀ 9/24 18:33 ▶

Option Volume

Detail

ℹ

Current (09/24) 6,592

Calls: 4,363 (66%)

Puts: 2,229 (34%)

Prior (09/21) 10,697

Calls: 9,064 (85%)

Puts: 1,633 (15%)

Current vs Prior -38.38%

Calls: -51.86% (Calls)

Puts: +36.50% (Puts)

Prior 7-Day Total 72,590

Calls: 49,485 (68%)

Puts: 23,105 (32%)

Prior 7-Day Average 10,370

Calls: 7,069 (68%)

Puts: 3,300 (32%)

Current vs Prior 7-Day Avg -36.43%

Calls: -38.28%

Puts: -32.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $1.40M

Calls: $1.06M (76%)

Puts: $342.2K (24%)

Prior (09/21) $1.27M

Calls: $885.9K (70%)

Puts: $381.0K (30%)

Current vs Prior +10.38%

Calls: +19.22%

Puts: -10.18%

Prior 7-Day Total $7.97M

Calls: $4.51M (57%)

Puts: $3.46M (43%)

Prior 7-Day Average $1.14M

Calls: $644.3K (57%)

Puts: $494.3K (43%)

Current vs Prior 7-Day Avg +22.83%

Calls: +63.94%

Puts: -30.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.51

Prior (09/21) 0.18

Current vs Prior +183.57%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -15.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 53,633

Calls: 28,889 (54%)

Puts: 24,744 (46%)

Prior (09/21) 63,391

Calls: 42,909 (68%)

Puts: 20,482 (32%)

Current vs Prior -15.39%

Prior 7-Day Total 437,349

Calls: 285,667 (65%)

Puts: 151,682 (35%)

Prior 7-Day Average 62,478

Calls: 40,809 (65%)

Puts: 21,668 (35%)

Current vs Prior 7-Day Avg -14.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 20.23% | 33.81%

Prior 21.69% | 34.34%

Current vs Prior -6.73% | -1.55%

Prior 7-Day Avg 13.74% | 27.74%

Current vs 7-Day Avg +47.21% | +21.89%

Prior 7-Day Eod 21.69% | 34.34%

Current vs 7-Day Eod -6.73% | -1.55%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Prior 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.06M) vs puts ($342.2K). Bullish P/C ratio of 0.51. P/C ratio rising 184% - increased hedging/bearish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	2.35	2.55	$2.45	8.2%	45	0.73	191

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	0.55	0.65	$0.60	16.7%	764	0.27	1.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.91)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	4.20	4.80	$4.50	13.3%	13	0.91	241
$15.00	Oct 16	2.35	2.55	$2.45	8.2%	45	0.73	191

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	3.50	4.40	$3.95	22.8%	22	0.73	110
$17.50	Oct 16	1.90	2.20	$2.05	14.6%	414	0.52	941

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 2.7K, top 764)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	0.55	0.65	$0.60	16.7%	764	0.27	1.5K
$17.50	Oct 16	1.15	1.50	$1.33	26.3%	614	0.48	1.3K
$15.00	Oct 16	2.35	2.55	$2.45	8.2%	45	0.73	191
$12.50	Oct 16	4.20	4.80	$4.50	13.3%	13	0.91	241

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.65	0.80	$0.73	20.5%	507	0.28	6.3K
$17.50	Oct 16	1.90	2.20	$2.05	14.6%	414	0.52	941
$12.50	Oct 16	0.15	0.20	$0.18	27.8%	308	0.09	5.2K
$20.00	Oct 16	3.50	4.40	$3.95	22.8%	22	0.73	110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.23, avg 2.02)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$17.50	Oct 16	$1.12	$1.38	$1.12	73%	1.23	$16.12
$17.50	$20.00	Oct 16	$0.73	$1.77	$0.73	48%	2.42	$18.23

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Oct 16	$0.55	$1.95	$0.55	28%	3.55	$14.45
$17.50	$15.00	Oct 16	$1.32	$1.18	$1.32	52%	0.89	$16.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.34)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$20.00	Oct 16	$0.73	$0.73	$1.77	52%	0.41	$18.23

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Oct 16	$0.55	$0.55	$1.95	72%	0.28	$14.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.23% of stock, avg 20.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Oct 16	$1.33	$2.05	$3.38	$14.12	$20.88	20.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.67% of stock, avg 8.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$12.50	Oct 16	$0.60	$0.18	$0.78	$11.72	$20.78
$20.00	$15.00	Oct 16	$0.60	$0.73	$1.33	$13.67	$21.33
$17.50	$12.50	Oct 16	$1.33	$0.18	$1.51	$10.99	$19.01
$17.50	$15.00	Oct 16	$1.33	$0.73	$2.06	$12.94	$19.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.41, cheapest $0.39)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$17.50	$20.00	Oct 16	$0.39	$2.11	46%	5.41
$12.50	$15.00	$17.50	Oct 16	$0.93	$1.57	44%	1.69

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$17.50	$20.00	Oct 16	$0.58	$1.92	45%	3.31
$12.50	$15.00	$17.50	Oct 16	$0.77	$1.73	44%	2.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.40, 3 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Oct 16	-$0.40	$2.10
$15.00	$17.50	1:2	Oct 16	-$0.21	$2.29
$17.50	$20.00	1:2	Oct 16	$0.13	$2.37

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.50	1:2	Oct 16	-$0.15	$2.35
$17.50	$15.00	1:2	Oct 16	$0.59	$1.91
$15.00	$12.50	1:2	Oct 16	$0.37	$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.88%, avg 5.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Oct 16	$1.15	0.48	4.7%	6.88%	11.61%	614	1.3K
$20.00	Oct 16	$0.55	0.27	19.7%	3.29%	22.98%	764	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,363

Total Puts 2,229

Put/Call Ratio 0.51

Net Difference 2,134

Prior's Put/Call Breakdown

Total Calls 9,064

Total Puts 1,633

Put/Call Ratio 0.18

Net Difference 7,431

Prior 7-Day Put/Call Summary

Total Calls 49,485

Total Puts 23,105

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card