Tour v528
FRVO
FERVO ENERGY CO Class A
$15.18 -9.16%
$15.24 (+0.40%)🌙
as of 09/25 06:26 PM
(9/24 18:33) ◀
|
Friday, September 25, 2026 (6:26pm)
January 2026
|
▶
◀ 9/25 18:26

Option Volume

Detail
ℹ
Current (09/25) 6,017
Calls: 2,671 (44%)
Puts: 3,346 (56%)
Prior (09/24) 6,592
Calls: 4,363 (66%)
Puts: 2,229 (34%)
Current vs Prior -8.72%
Calls: -38.78% (Calls)
Puts: +50.11% (Puts)
Prior 7-Day Total 73,917
Calls: 50,946 (69%)
Puts: 22,971 (31%)
Prior 7-Day Average 10,559
Calls: 7,278 (69%)
Puts: 3,281 (31%)
Current vs Prior 7-Day Avg -43.02%
Calls: -63.30%
Puts: +1.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.09M
Calls: $564.9K (52%)
Puts: $522.0K (48%)
Prior (09/24) $1.40M
Calls: $1.06M (76%)
Puts: $342.2K (24%)
Current vs Prior -22.27%
Calls: -46.51%
Puts: +52.54%
Prior 7-Day Total $8.55M
Calls: $5.04M (59%)
Puts: $3.51M (41%)
Prior 7-Day Average $1.22M
Calls: $719.5K (59%)
Puts: $502.1K (41%)
Current vs Prior 7-Day Avg -11.02%
Calls: -21.48%
Puts: +3.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 1.25
Prior (09/24) 0.51
Current vs Prior +145.20%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +122.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 56,773
Calls: 30,043 (53%)
Puts: 26,730 (47%)
Prior (09/24) 53,633
Calls: 28,889 (54%)
Puts: 24,744 (46%)
Current vs Prior +5.85%
Prior 7-Day Total 436,240
Calls: 276,599 (63%)
Puts: 159,641 (37%)
Prior 7-Day Average 62,320
Calls: 39,514 (63%)
Puts: 22,805 (37%)
Current vs Prior 7-Day Avg -8.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 17.85% | 32.81%
Prior 20.23% | 33.81%
Current vs Prior -11.74% | -2.97%
Prior 7-Day Avg 14.85% | 28.82%
Current vs 7-Day Avg +20.23% | +13.84%
Prior 7-Day Eod 20.23% | 33.81%
Current vs 7-Day Eod -11.74% | -2.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 145% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 160.600.65$0.637.9%3900.311.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.63, cheapest $0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 160.600.65$0.637.9%3900.311.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 162.753.10$2.9311.9%360.87235
$15.00Oct 161.301.65$1.4823.6%1850.57207
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 162.803.10$2.9510.2%570.691.2K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.5K, top 1.4K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 160.600.65$0.637.9%3900.311.4K
$15.00Oct 161.301.65$1.4823.6%1850.57207
$12.50Oct 162.753.10$2.9311.9%360.87235
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.151.30$1.2312.2%1.4K0.436.5K
$12.50Oct 160.150.30$0.2268.2%4520.145.1K
$17.50Oct 162.803.10$2.9510.2%570.691.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.72, avg 1.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$1.45$1.05$1.4587%0.72$13.95
$15.00$17.50Oct 16$0.85$1.65$0.8557%1.94$15.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$1.01$1.49$1.0143%1.48$13.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.68, avg 0.68)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$1.01$1.01$1.4957%0.68$13.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.85% of stock, avg 17.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 16$1.48$1.23$2.71$12.29$17.7117.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.60% of stock, avg 8.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Oct 16$0.63$0.22$0.85$11.65$18.35
$17.50$15.00Oct 16$0.63$1.23$1.86$13.14$19.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.17, cheapest $0.60)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.60$1.9055%3.17
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.71$1.7955%2.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16-$0.03$2.47
$15.00$17.501:2Oct 16$0.22$2.28
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Oct 16$0.49$2.01
$15.00$12.501:2Oct 16$0.79$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.95%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Oct 16$0.600.3115.3%3.95%19.24%3901.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,671
Total Puts 3,346
Put/Call Ratio 1.25
Net Difference -675

Prior's Put/Call Breakdown

Total Calls 4,363
Total Puts 2,229
Put/Call Ratio 0.51
Net Difference 2,134

Prior 7-Day Put/Call Summary

Total Calls 50,946
Total Puts 22,971
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All