FRVO - Options Database

FRVO

FERVO ENERGY CO Class A

$13.97 -2.51%

$13.99 (+0.11%)🌙

as of 10/07 06:21 PM

(10/6 18:23) ◀

Wednesday, October 7, 2026 (6:21pm)

▶

◀ 10/7 18:21

Option Volume

Detail

ℹ

Current (10/07) 10,635

Calls: 8,093 (76%)

Puts: 2,542 (24%)

Prior (10/06) 37,418

Calls: 28,293 (76%)

Puts: 9,125 (24%)

Current vs Prior -71.58%

Calls: -71.40% (Calls)

Puts: -72.14% (Puts)

Prior 7-Day Total 109,424

Calls: 84,946 (78%)

Puts: 24,478 (22%)

Prior 7-Day Average 15,632

Calls: 12,135 (78%)

Puts: 3,496 (22%)

Current vs Prior 7-Day Avg -31.97%

Calls: -33.31%

Puts: -27.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $2.20M

Calls: $1.17M (53%)

Puts: $1.03M (47%)

Prior (10/06) $5.51M

Calls: $4.03M (73%)

Puts: $1.48M (27%)

Current vs Prior -60.09%

Calls: -70.84%

Puts: -30.93%

Prior 7-Day Total $14.72M

Calls: $9.93M (67%)

Puts: $4.79M (33%)

Prior 7-Day Average $2.10M

Calls: $1.42M (67%)

Puts: $684.5K (33%)

Current vs Prior 7-Day Avg +4.58%

Calls: -17.23%

Puts: +49.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.31

Prior (10/06) 0.32

Current vs Prior -2.61%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -29.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 80,664

Calls: 49,849 (62%)

Puts: 30,815 (38%)

Prior (10/06) 105,045

Calls: 75,728 (72%)

Puts: 29,317 (28%)

Current vs Prior -23.21%

Prior 7-Day Total 500,106

Calls: 310,167 (62%)

Puts: 189,939 (38%)

Prior 7-Day Average 71,443

Calls: 44,309 (62%)

Puts: 27,134 (38%)

Current vs Prior 7-Day Avg +12.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 13.60% | 28.63%13.60% | 28.63%

Prior 13.68% | 27.43%13.68% | 27.43%

Current vs Prior -0.56% | +4.40%-0.56% | +4.40%

Prior 7-Day Avg 15.01% | 29.02%15.01% | 29.02%

Current vs 7-Day Avg -9.37% | -1.33%-9.37% | -1.33%

Prior 7-Day Eod 13.68% | 27.42%13.68% | 27.43%

Current vs 7-Day Eod -0.56% | +4.40%-0.56% | +4.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Prior 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (8,093 calls vs 2,542 puts). Call-heavy open interest (49,849 calls vs 30,815 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 16	3.50	3.70	$3.60	5.6%	22	0.90	935

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 1.00)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	3.60	4.10	$3.85	13.0%	1	1.00	149
$12.50	Oct 16	1.40	1.80	$1.60	25.0%	6	0.82	1.2K
$12.50	Nov 20	2.45	2.85	$2.65	15.1%	152	0.70	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 16	3.50	3.70	$3.60	5.6%	22	0.90	935
$17.50	Nov 20	4.10	4.70	$4.40	13.6%	1	0.68	--
$15.00	Oct 16	1.40	1.60	$1.50	13.3%	208	0.67	7.5K
$15.00	Nov 20	2.25	2.65	$2.45	16.3%	5	0.51	667

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.0K, top 655)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 20	0.70	0.95	$0.83	30.1%	655	0.32	950
$15.00	Nov 20	1.35	1.75	$1.55	25.8%	274	0.49	2.5K
$12.50	Nov 20	2.45	2.85	$2.65	15.1%	152	0.70	--
$17.50	Oct 16	0.05	0.15	$0.10	100.0%	103	0.10	4.3K
$15.00	Oct 16	0.30	0.50	$0.40	50.0%	27	0.32	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.10	0.30	$0.20	100.0%	400	0.19	7.4K
$15.00	Oct 16	1.40	1.60	$1.50	13.3%	208	0.67	7.5K
$12.50	Nov 20	0.95	1.30	$1.13	31.0%	113	0.31	4.6K
$10.00	Nov 20	0.30	0.50	$0.40	50.0%	30	0.13	367
$17.50	Oct 16	3.50	3.70	$3.60	5.6%	22	0.90	935

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.27, avg 3.76)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Nov 20	$1.10	$1.40	$1.10	70%	1.27	$13.60
$12.50	$15.00	Oct 16	$1.20	$1.30	$1.20	82%	1.08	$13.70
$15.00	$17.50	Nov 20	$0.72	$1.78	$0.72	49%	2.47	$15.72
$15.00	$17.50	Oct 16	$0.30	$2.20	$0.30	32%	7.33	$15.30

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$10.00	Oct 16	$0.17	$2.33	$0.17	19%	13.71	$12.33
$15.00	$12.50	Oct 16	$1.30	$1.20	$1.30	67%	0.92	$13.70
$12.50	$10.00	Nov 20	$0.73	$1.77	$0.73	31%	2.42	$11.77
$15.00	$12.50	Nov 20	$1.32	$1.18	$1.32	51%	0.89	$13.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.41, avg 0.26)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$17.50	Oct 16	$0.30	$0.30	$2.20	68%	0.14	$15.30
$15.00	$17.50	Nov 20	$0.72	$0.72	$1.78	51%	0.40	$15.72

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$10.00	Nov 20	$0.73	$0.73	$1.77	69%	0.41	$11.77
$12.50	$10.00	Oct 16	$0.17	$0.17	$2.33	81%	0.07	$12.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.05, cheapest $0.95)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 16	Nov 20	$1.15	93.6%	100.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 16	Nov 20	$0.95	93.6%	100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.60% of stock, avg 21.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Oct 16	$0.40	$1.50	$1.90	$13.10	$16.90	13.60%
$15.00	Nov 20	$1.55	$2.45	$4.00	$11.00	$19.00	28.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.15% of stock, avg 10.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$12.50	Oct 16	$0.10	$0.20	$0.30	$12.20	$17.80
$15.00	$12.50	Oct 16	$0.40	$0.20	$0.60	$11.90	$15.60
$17.50	$10.00	Nov 20	$0.83	$0.40	$1.23	$8.77	$18.73
$17.50	$12.50	Nov 20	$0.83	$1.13	$1.96	$10.54	$19.46
$15.00	$10.00	Nov 20	$1.55	$0.40	$1.95	$8.05	$16.95
$15.00	$12.50	Nov 20	$1.55	$1.13	$2.68	$9.82	$17.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.23, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/12	15/18	Oct 16	$0.47	$2.03	49%	0.23	$12.03	$15.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.12, cheapest $0.38)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Oct 16	$0.90	$1.60	72%	1.78
$12.50	$15.00	$17.50	Nov 20	$0.38	$2.12	38%	5.58
$10.00	$12.50	$15.00	Oct 16	$1.05	$1.45	68%	1.38

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Oct 16	$0.80	$1.70	71%	2.12
$10.00	$12.50	$15.00	Oct 16	$1.13	$1.37	65%	1.21
$10.00	$12.50	$15.00	Nov 20	$0.59	$1.91	38%	3.24
$12.50	$15.00	$17.50	Nov 20	$0.63	$1.87	37%	2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.45, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Nov 20	-$0.45	$2.05
$15.00	$17.50	1:2	Nov 20	-$0.11	$2.39
$10.00	$12.50	1:2	Oct 16	$0.65	$1.85
$12.50	$15.00	1:2	Oct 16	$0.80	$1.70
$15.00	$17.50	1:2	Oct 16	$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.00	1:2	Nov 20	-$0.50	$2.00
$17.50	$15.00	1:2	Oct 16	$0.60	$1.90
$15.00	$12.50	1:2	Nov 20	$0.19	$2.31
$12.50	$10.00	1:2	Nov 20	$0.33	$2.17
$12.50	$10.00	1:2	Oct 16	$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.66%, avg 5.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 20	$1.35	0.49	7.4%	9.66%	17.04%	274	2.5K
$17.50	Nov 20	$0.70	0.32	25.3%	5.01%	30.28%	655	950
$15.00	Oct 16	$0.30	0.32	7.4%	2.15%	9.52%	27	4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,093

Total Puts 2,542

Put/Call Ratio 0.31

Net Difference 5,551

Prior's Put/Call Breakdown

Total Calls 28,293

Total Puts 9,125

Put/Call Ratio 0.32

Net Difference 19,168

Prior 7-Day Put/Call Summary

Total Calls 84,946

Total Puts 24,478

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card