Tour v531
FRVO
FERVO ENERGY CO Class A
$14.33 +6.46%
$14.33 (-0.02%)🌙
as of 10/06 06:23 PM
(10/5 18:23) ◀
|
Tuesday, October 6, 2026 (6:23pm)
January 2026
|
▶ (10/7 18:21)
◀ 10/6 18:23 ▶

Option Volume

Detail
ℹ
Current (10/06) 37,418
Calls: 28,293 (76%)
Puts: 9,125 (24%)
Prior (10/05) 34,540
Calls: 32,566 (94%)
Puts: 1,974 (6%)
Current vs Prior +8.33%
Calls: -13.12% (Calls)
Puts: +362.26% (Puts)
Prior 7-Day Total 78,023
Calls: 59,324 (76%)
Puts: 18,699 (24%)
Prior 7-Day Average 11,146
Calls: 8,474 (76%)
Puts: 2,671 (24%)
Current vs Prior 7-Day Avg +235.70%
Calls: +233.85%
Puts: +241.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $5.51M
Calls: $4.03M (73%)
Puts: $1.48M (27%)
Prior (10/05) $1.99M
Calls: $1.68M (85%)
Puts: $308.7K (15%)
Current vs Prior +176.49%
Calls: +139.05%
Puts: +380.78%
Prior 7-Day Total $10.30M
Calls: $6.47M (63%)
Puts: $3.83M (37%)
Prior 7-Day Average $1.47M
Calls: $923.9K (63%)
Puts: $547.0K (37%)
Current vs Prior 7-Day Avg +274.61%
Calls: +335.75%
Puts: +171.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.32
Prior (10/05) 0.06
Current vs Prior +432.07%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -44.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 105,045
Calls: 75,728 (72%)
Puts: 29,317 (28%)
Prior (10/05) 88,552
Calls: 56,969 (64%)
Puts: 31,583 (36%)
Current vs Prior +18.63%
Prior 7-Day Total 451,834
Calls: 264,482 (59%)
Puts: 187,352 (41%)
Prior 7-Day Average 64,547
Calls: 37,783 (59%)
Puts: 26,764 (41%)
Current vs Prior 7-Day Avg +62.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 13.68% | 27.43%13.68% | 27.43%
Prior 13.08% | 25.71%13.08% | 25.71%
Current vs Prior +4.60% | +6.69%+4.60% | +6.69%
Prior 7-Day Avg 15.60% | 29.79%15.60% | 29.79%
Current vs 7-Day Avg -12.34% | -7.93%-12.34% | -7.93%
Prior 7-Day Eod 13.08% | 25.71%13.08% | 25.71%
Current vs 7-Day Eod +4.60% | +6.69%+4.60% | +6.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.03M). Massive premium surge with dollar volume up 176% vs prior. Dollar volume significantly above 7-day average (275% higher). Volume explosion - 236% above 7-day average (37,418 vs avg 11,146).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 200.901.05$0.9815.3%8000.34196
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.752.15$1.9520.5%1430.83--
$12.50Nov 202.603.40$3.0026.7%4730.70397
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 163.103.70$3.4017.6%70.86--
$17.50Nov 203.704.60$4.1521.7%100.65--
$15.00Oct 161.201.45$1.3318.8%1520.597.5K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 6.7K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 200.901.05$0.9815.3%8000.34196
$12.50Nov 202.603.40$3.0026.7%4730.70397
$15.00Oct 160.550.70$0.6323.8%3570.414.9K
$17.50Oct 160.100.20$0.1566.7%3320.134.2K
$12.50Oct 161.752.15$1.9520.5%1430.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.200.25$0.2321.7%4.0K0.175.8K
$12.50Nov 201.001.20$1.1018.2%3400.294.4K
$15.00Oct 161.201.45$1.3318.8%1520.597.5K
$15.00Nov 202.152.55$2.3517.0%240.49656
$17.50Nov 203.704.60$4.1521.7%100.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.0%, max 1.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 16Nov 2097.7%96.7%1.0%4677.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 16Nov 2097.7%96.7%1.0%1768.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.17, avg 1.88)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Nov 20$0.60$1.90$0.6050%3.17$15.60
$12.50$15.00Oct 16$1.32$1.18$1.3283%0.89$13.82
$12.50$15.00Nov 20$1.42$1.08$1.4270%0.76$13.92
$15.00$17.50Oct 16$0.48$2.02$0.4841%4.21$15.48
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$1.10$1.40$1.1059%1.27$13.90
$15.00$12.50Nov 20$1.25$1.25$1.2549%1.00$13.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.24, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.48$0.48$2.0259%0.24$15.48
$15.00$17.50Nov 20$0.60$0.60$1.9050%0.32$15.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.98, cheapest $0.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 16Nov 20$0.9597.7%96.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 16Nov 20$1.0297.7%96.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.68% of stock, avg 20.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 16$0.63$1.33$1.96$13.04$16.9613.68%
$15.00Nov 20$1.58$2.35$3.93$11.07$18.9327.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.65% of stock, avg 13.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Oct 16$0.15$0.23$0.38$12.12$17.88
$15.00$12.50Oct 16$0.63$0.23$0.86$11.64$15.86
$17.50$12.50Nov 20$0.98$1.10$2.08$10.42$19.58
$15.00$12.50Nov 20$1.58$1.10$2.68$9.82$17.68
$17.50$15.00Nov 20$0.98$2.35$3.33$11.67$20.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.98, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.84$1.6670%1.98
$12.50$15.00$17.50Nov 20$0.82$1.6836%2.05
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.97$1.5369%1.58
$12.50$15.00$17.50Nov 20$0.55$1.9536%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.16, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20-$0.16$2.34
$15.00$17.501:2Nov 20-$0.38$2.12
$12.50$15.001:2Oct 16$0.69$1.81
$15.00$17.501:2Oct 16$0.33$2.17
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Nov 20-$0.55$1.95
$17.50$15.001:2Oct 16$0.74$1.76
$15.00$12.501:2Nov 20$0.15$2.35
$15.00$12.501:2Oct 16$0.87$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.28%, avg 4.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Nov 20$0.900.3422.1%6.28%28.40%800196
$15.00Nov 20$1.300.504.7%9.07%13.75%1102.4K
$15.00Oct 16$0.550.414.7%3.84%8.51%3574.9K
$17.50Oct 16$0.100.1322.1%0.70%22.82%3324.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,293
Total Puts 9,125
Put/Call Ratio 0.32
Net Difference 19,168

Prior's Put/Call Breakdown

Total Calls 32,566
Total Puts 1,974
Put/Call Ratio 0.06
Net Difference 30,592

Prior 7-Day Put/Call Summary

Total Calls 59,324
Total Puts 18,699
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All