Tour v531
FRVO
FERVO ENERGY CO Class A
$13.46 -6.85%
$13.50 (+0.30%)🌙
as of 10/05 06:23 PM
(10/2 18:21) ◀
|
Monday, October 5, 2026 (6:23pm)
January 2026
|
▶ (10/6 18:23)
◀ 10/5 18:23 ▶

Option Volume

Detail
ℹ
Current (10/05) 34,540
Calls: 32,566 (94%)
Puts: 1,974 (6%)
Prior (10/02) 4,257
Calls: 2,774 (65%)
Puts: 1,483 (35%)
Current vs Prior +711.37%
Calls: +1073.97% (Calls)
Puts: +33.11% (Puts)
Prior 7-Day Total 50,075
Calls: 31,121 (62%)
Puts: 18,954 (38%)
Prior 7-Day Average 7,153
Calls: 4,445 (62%)
Puts: 2,707 (38%)
Current vs Prior 7-Day Avg +382.84%
Calls: +632.50%
Puts: -27.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.99M
Calls: $1.68M (85%)
Puts: $308.7K (15%)
Prior (10/02) $605.1K
Calls: $366.9K (61%)
Puts: $238.2K (39%)
Current vs Prior +229.34%
Calls: +359.01%
Puts: +29.60%
Prior 7-Day Total $9.70M
Calls: $5.84M (60%)
Puts: $3.86M (40%)
Prior 7-Day Average $1.39M
Calls: $834.2K (60%)
Puts: $551.8K (40%)
Current vs Prior 7-Day Avg +43.79%
Calls: +101.89%
Puts: -44.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.06
Prior (10/02) 0.53
Current vs Prior -88.66%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -90.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 88,552
Calls: 56,969 (64%)
Puts: 31,583 (36%)
Prior (10/02) 60,033
Calls: 33,558 (56%)
Puts: 26,475 (44%)
Current vs Prior +47.51%
Prior 7-Day Total 416,915
Calls: 236,402 (57%)
Puts: 180,513 (43%)
Prior 7-Day Average 59,559
Calls: 33,771 (57%)
Puts: 25,787 (43%)
Current vs Prior 7-Day Avg +48.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 13.08% | 25.71%13.08% | 25.71%
Prior 14.12% | 29.41%14.12% | 29.41%
Current vs Prior -7.38% | -12.60%-7.38% | -12.60%
Prior 7-Day Avg 16.62% | 30.95%16.62% | 30.95%
Current vs 7-Day Avg -21.35% | -16.93%-21.35% | -16.93%
Prior 7-Day Eod 14.12% | 29.41%14.12% | 29.41%
Current vs 7-Day Eod -7.38% | -12.60%-7.38% | -12.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.68M) vs puts ($308.7K). Massive premium surge with dollar volume up 229% vs prior. Unusually high activity with volume up 711% vs prior - elevated interest. Volume explosion - 383% above 7-day average (34,540 vs avg 7,153).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 163.203.60$3.4011.8%341.00129
$12.50Oct 161.151.50$1.3326.3%6900.70619
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.802.00$1.9010.5%2280.707.7K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 5.8K, top 4.4K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.350.45$0.4025.0%4.4K0.29825
$12.50Oct 161.151.50$1.3326.3%6900.70619
$10.00Oct 163.203.60$3.4011.8%341.00129
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.350.50$0.4334.9%2350.305.6K
$10.00Oct 160.000.10$0.05200.0%2340.051.1K
$15.00Oct 161.802.00$1.9010.5%2280.707.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.69, avg 2.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$0.93$1.57$0.9370%1.69$13.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$1.47$1.03$1.4770%0.70$13.53
$12.50$10.00Oct 16$0.38$2.12$0.3830%5.58$12.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$10.00Oct 16$0.38$0.38$2.1270%0.18$12.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.08% of stock, avg 13.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$1.33$0.43$1.76$10.74$14.2613.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.17% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 16$0.40$0.43$0.83$11.67$15.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.19, cheapest $1.09)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Oct 16$1.14$1.3671%1.19
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Oct 16$1.09$1.4166%1.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.74, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Oct 16$0.74$1.76
$12.50$15.001:2Oct 16$0.53$1.97
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Oct 16$1.04$1.46
$12.50$10.001:2Oct 16$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.60%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.350.2911.4%2.60%14.04%4.4K825

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,566
Total Puts 1,974
Put/Call Ratio 0.06
Net Difference 30,592

Prior's Put/Call Breakdown

Total Calls 2,774
Total Puts 1,483
Put/Call Ratio 0.53
Net Difference 1,291

Prior 7-Day Put/Call Summary

Total Calls 31,121
Total Puts 18,954
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All