Tour v531
FRVO
FERVO ENERGY CO Class A
$14.45 -0.07%
$14.54 (+0.62%)🌙
as of 10/02 06:21 PM
(10/1 18:22) ◀
|
Friday, October 2, 2026 (6:21pm)
January 2026
|
▶ (10/5 18:23)
◀ 10/2 18:21 ▶

Option Volume

Detail
ℹ
Current (10/02) 4,257
Calls: 2,774 (65%)
Puts: 1,483 (35%)
Prior (10/01) 4,891
Calls: 3,355 (69%)
Puts: 1,536 (31%)
Current vs Prior -12.96%
Calls: -17.32% (Calls)
Puts: -3.45% (Puts)
Prior 7-Day Total 56,515
Calls: 37,411 (66%)
Puts: 19,104 (34%)
Prior 7-Day Average 8,073
Calls: 5,344 (66%)
Puts: 2,729 (34%)
Current vs Prior 7-Day Avg -47.27%
Calls: -48.10%
Puts: -45.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $605.1K
Calls: $366.9K (61%)
Puts: $238.2K (39%)
Prior (10/01) $997.1K
Calls: $660.0K (66%)
Puts: $337.1K (34%)
Current vs Prior -39.32%
Calls: -44.41%
Puts: -29.34%
Prior 7-Day Total $10.36M
Calls: $6.36M (61%)
Puts: $4.01M (39%)
Prior 7-Day Average $1.48M
Calls: $908.3K (61%)
Puts: $572.2K (39%)
Current vs Prior 7-Day Avg -59.13%
Calls: -59.61%
Puts: -58.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.53
Prior (10/01) 0.46
Current vs Prior +16.77%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -9.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 60,033
Calls: 33,558 (56%)
Puts: 26,475 (44%)
Prior (10/01) 54,991
Calls: 32,938 (60%)
Puts: 22,053 (40%)
Current vs Prior +9.17%
Prior 7-Day Total 420,273
Calls: 245,753 (58%)
Puts: 174,520 (42%)
Prior 7-Day Average 60,039
Calls: 35,107 (58%)
Puts: 24,931 (42%)
Current vs Prior 7-Day Avg -0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 14.12% | 29.41%14.12% | 29.41%
Prior 15.63% | 30.43%15.63% | 30.43%
Current vs Prior -9.67% | -3.34%-9.67% | -3.34%
Prior 7-Day Avg 17.71% | 31.65%17.71% | 31.65%
Current vs 7-Day Avg -20.27% | -7.07%-20.27% | -7.07%
Prior 7-Day Eod 15.63% | 30.43%15.63% | 30.43%
Current vs 7-Day Eod -9.67% | -3.34%-9.67% | -3.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($366.9K). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.700.85$0.7719.5%3750.45915
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.952.35$2.1518.6%6550.85871
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 163.103.50$3.3012.1%130.84938
$15.00Oct 161.201.35$1.2711.8%3760.557.8K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.5K, top 950)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 160.150.25$0.2050.0%9500.164.5K
$12.50Oct 161.952.35$2.1518.6%6550.85871
$15.00Oct 160.700.85$0.7719.5%3750.45915
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.201.35$1.2711.8%3760.557.8K
$12.50Oct 160.150.25$0.2050.0%1690.165.7K
$17.50Oct 163.103.50$3.3012.1%130.84938

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.81, avg 1.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$1.38$1.12$1.3885%0.81$13.88
$15.00$17.50Oct 16$0.57$1.93$0.5745%3.39$15.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$1.07$1.43$1.0755%1.34$13.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.57$0.57$1.9355%0.30$15.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.12% of stock, avg 14.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 16$0.77$1.27$2.04$12.96$17.0414.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.77% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Oct 16$0.20$0.20$0.40$12.10$17.90
$15.00$12.50Oct 16$0.77$0.20$0.97$11.53$15.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.09, cheapest $0.81)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.81$1.6968%2.09
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.96$1.5468%1.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.76, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16$0.61$1.89
$15.00$17.501:2Oct 16$0.37$2.13
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Oct 16$0.76$1.74
$15.00$12.501:2Oct 16$0.87$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.84%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.700.453.8%4.84%8.65%375915
$17.50Oct 16$0.150.1621.1%1.04%22.15%9504.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,774
Total Puts 1,483
Put/Call Ratio 0.53
Net Difference 1,291

Prior's Put/Call Breakdown

Total Calls 3,355
Total Puts 1,536
Put/Call Ratio 0.46
Net Difference 1,819

Prior 7-Day Put/Call Summary

Total Calls 37,411
Total Puts 19,104
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All