FRVO - Options Database

FRVO

FERVO ENERGY CO Class A

$14.46 +6.40%

$14.50 (+0.27%)🌙

as of 10/01 06:22 PM

(9/30 00:02) ◀

Thursday, October 1, 2026 (6:22pm)

▶ (10/2 18:21)

◀ 10/1 18:22 ▶

Option Volume

Detail

ℹ

Current (10/01) 4,891

Calls: 3,355 (69%)

Puts: 1,536 (31%)

Prior (09/30) 3,203

Calls: 2,507 (78%)

Puts: 696 (22%)

Current vs Prior +52.70%

Calls: +33.83% (Calls)

Puts: +120.69% (Puts)

Prior 7-Day Total 55,743

Calls: 35,871 (64%)

Puts: 19,872 (36%)

Prior 7-Day Average 7,963

Calls: 5,124 (64%)

Puts: 2,838 (36%)

Current vs Prior 7-Day Avg -38.58%

Calls: -34.53%

Puts: -45.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $997.1K

Calls: $660.0K (66%)

Puts: $337.1K (34%)

Prior (09/30) $561.6K

Calls: $432.0K (77%)

Puts: $129.5K (23%)

Current vs Prior +77.56%

Calls: +52.77%

Puts: +160.25%

Prior 7-Day Total $10.00M

Calls: $6.07M (61%)

Puts: $3.93M (39%)

Prior 7-Day Average $1.43M

Calls: $867.2K (61%)

Puts: $562.1K (39%)

Current vs Prior 7-Day Avg -30.23%

Calls: -23.89%

Puts: -40.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.46

Prior (09/30) 0.28

Current vs Prior +64.91%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -35.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 54,991

Calls: 32,938 (60%)

Puts: 22,053 (40%)

Prior (09/30) 75,228

Calls: 49,974 (66%)

Puts: 25,254 (34%)

Current vs Prior -26.90%

Prior 7-Day Total 438,584

Calls: 258,125 (59%)

Puts: 180,459 (41%)

Prior 7-Day Average 62,654

Calls: 36,875 (59%)

Puts: 25,779 (41%)

Current vs Prior 7-Day Avg -12.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 15.63% | 30.43%

Prior 15.67% | 28.77%

Current vs Prior -0.28% | +5.76%

Prior 7-Day Avg 18.68% | 32.35%

Current vs 7-Day Avg -16.35% | -5.95%

Prior 7-Day Eod 15.67% | 28.77%

Current vs 7-Day Eod -0.28% | +5.76%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Prior 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($660.0K). Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (3,355 calls vs 1,536 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.80	0.95	$0.88	17.0%	899	0.46	1.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.82)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	1.95	2.55	$2.25	26.7%	78	0.82	894

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 16	3.10	3.70	$3.40	17.6%	19	0.81	947
$15.00	Oct 16	1.30	1.45	$1.38	10.9%	455	0.54	7.9K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.9K, top 899)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.80	0.95	$0.88	17.0%	899	0.46	1.0K
$17.50	Oct 16	0.20	0.30	$0.25	40.0%	275	0.18	4.5K
$12.50	Oct 16	1.95	2.55	$2.25	26.7%	78	0.82	894

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	1.30	1.45	$1.38	10.9%	455	0.54	7.9K
$12.50	Oct 16	0.20	0.35	$0.28	53.6%	158	0.18	5.6K
$17.50	Oct 16	3.10	3.70	$3.40	17.6%	19	0.81	947

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.82, avg 1.69)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Oct 16	$1.37	$1.13	$1.37	82%	0.82	$13.87
$15.00	$17.50	Oct 16	$0.63	$1.87	$0.63	46%	2.97	$15.63

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Oct 16	$1.10	$1.40	$1.10	54%	1.27	$13.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$17.50	Oct 16	$0.63	$0.63	$1.87	54%	0.34	$15.63

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.63% of stock, avg 15.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Oct 16	$0.88	$1.38	$2.26	$12.74	$17.26	15.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.67% of stock, avg 5.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$12.50	Oct 16	$0.25	$0.28	$0.53	$11.97	$18.03
$15.00	$12.50	Oct 16	$0.88	$0.28	$1.16	$11.34	$16.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.38, cheapest $0.74)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Oct 16	$0.74	$1.76	64%	2.38

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Oct 16	$0.92	$1.58	63%	1.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.64, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Oct 16	$0.49	$2.01
$15.00	$17.50	1:2	Oct 16	$0.38	$2.12

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.00	1:2	Oct 16	$0.64	$1.86
$15.00	$12.50	1:2	Oct 16	$0.82	$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.53%, avg 3.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Oct 16	$0.80	0.46	3.7%	5.53%	9.27%	899	1.0K
$17.50	Oct 16	$0.20	0.18	21.0%	1.38%	22.41%	275	4.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,355

Total Puts 1,536

Put/Call Ratio 0.46

Net Difference 1,819

Prior's Put/Call Breakdown

Total Calls 2,507

Total Puts 696

Put/Call Ratio 0.28

Net Difference 1,811

Prior 7-Day Put/Call Summary

Total Calls 35,871

Total Puts 19,872

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card