FRVO - Options Database

FRVO

FERVO ENERGY CO Class A

$13.59 -1.16%

$13.63 (+0.30%)🌙

as of 10/01 12:02 AM

(9/29 18:29) ◀

Wednesday, September 30, 2026 (12:02am)

▶ (10/1 18:22)

◀ 9/30 00:02 ▶

Option Volume

Detail

ℹ

Current (10/01) 3,203

Calls: 2,507 (78%)

Puts: 696 (22%)

Prior (09/29) 16,146

Calls: 10,939 (68%)

Puts: 5,207 (32%)

Current vs Prior -80.16%

Calls: -77.08% (Calls)

Puts: -86.63% (Puts)

Prior 7-Day Total 59,199

Calls: 38,924 (66%)

Puts: 20,275 (34%)

Prior 7-Day Average 8,457

Calls: 5,560 (66%)

Puts: 2,896 (34%)

Current vs Prior 7-Day Avg -62.13%

Calls: -54.91%

Puts: -75.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $561.6K

Calls: $432.0K (77%)

Puts: $129.5K (23%)

Prior (09/29) $3.14M

Calls: $2.03M (65%)

Puts: $1.11M (35%)

Current vs Prior -82.10%

Calls: -78.70%

Puts: -88.31%

Prior 7-Day Total $10.02M

Calls: $5.98M (60%)

Puts: $4.04M (40%)

Prior 7-Day Average $1.43M

Calls: $854.5K (60%)

Puts: $576.9K (40%)

Current vs Prior 7-Day Avg -60.77%

Calls: -49.44%

Puts: -77.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.28

Prior (09/29) 0.48

Current vs Prior -41.68%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -60.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 75,228

Calls: 49,974 (66%)

Puts: 25,254 (34%)

Prior (09/29) 59,091

Calls: 31,799 (54%)

Puts: 27,292 (46%)

Current vs Prior +27.31%

Prior 7-Day Total 434,196

Calls: 256,391 (59%)

Puts: 177,805 (41%)

Prior 7-Day Average 62,028

Calls: 36,627 (59%)

Puts: 25,400 (41%)

Current vs Prior 7-Day Avg +21.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 15.67% | 28.77%

Prior 16.22% | 28.22%

Current vs Prior -3.36% | +1.96%

Prior 7-Day Avg 17.51% | 31.64%

Current vs 7-Day Avg -10.49% | -9.06%

Prior 7-Day Eod 16.22% | 28.22%

Current vs 7-Day Eod -3.36% | +1.96%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Prior 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($432.0K) vs puts ($129.5K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (2,507 calls vs 696 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.1%, best 5.0%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 16	3.90	4.10	$4.00	5.0%	85	0.88	968
$15.00	Oct 16	1.90	2.00	$1.95	5.1%	120	0.65	7.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.45	0.50	$0.48	10.4%	110	0.28	5.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.96)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	3.50	4.00	$3.75	13.3%	4	0.96	125
$12.50	Oct 16	1.50	1.80	$1.65	18.2%	40	0.72	838

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 16	3.90	4.10	$4.00	5.0%	85	0.88	968
$15.00	Oct 16	1.90	2.00	$1.95	5.1%	120	0.65	7.9K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 618, top 177)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 16	0.05	0.25	$0.15	133.3%	177	0.12	4.6K
$15.00	Oct 16	0.50	0.65	$0.57	26.3%	78	0.35	1.0K
$12.50	Oct 16	1.50	1.80	$1.65	18.2%	40	0.72	838
$10.00	Oct 16	3.50	4.00	$3.75	13.3%	4	0.96	125

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	1.90	2.00	$1.95	5.1%	120	0.65	7.9K
$12.50	Oct 16	0.45	0.50	$0.48	10.4%	110	0.28	5.7K
$17.50	Oct 16	3.90	4.10	$4.00	5.0%	85	0.88	968
$10.00	Oct 16	0.00	0.10	$0.05	200.0%	4	0.04	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.31, avg 2.94)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Oct 16	$1.08	$1.42	$1.08	72%	1.31	$13.58
$15.00	$17.50	Oct 16	$0.42	$2.08	$0.42	35%	4.95	$15.42

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$10.00	Oct 16	$0.43	$2.07	$0.43	28%	4.81	$12.07
$15.00	$12.50	Oct 16	$1.47	$1.03	$1.47	65%	0.70	$13.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.21, avg 0.21)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$17.50	Oct 16	$0.42	$0.42	$2.08	65%	0.20	$15.42

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$10.00	Oct 16	$0.43	$0.43	$2.07	72%	0.21	$12.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.67% of stock, avg 15.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 16	$1.65	$0.48	$2.13	$10.37	$14.63	15.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.64% of stock, avg 6.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$12.50	Oct 16	$0.15	$0.48	$0.63	$11.87	$18.13
$15.00	$12.50	Oct 16	$0.57	$0.48	$1.05	$11.45	$16.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.31, cheapest $0.58)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Oct 16	$0.66	$1.84	60%	2.79
$10.00	$12.50	$15.00	Oct 16	$1.02	$1.48	61%	1.45

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Oct 16	$0.58	$1.92	60%	3.31
$10.00	$12.50	$15.00	Oct 16	$1.04	$1.46	61%	1.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.10, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$12.50	1:2	Oct 16	$0.45	$2.05
$12.50	$15.00	1:2	Oct 16	$0.51	$1.99
$15.00	$17.50	1:2	Oct 16	$0.27	$2.23

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.00	1:2	Oct 16	$0.10	$2.40
$15.00	$12.50	1:2	Oct 16	$0.99	$1.51
$12.50	$10.00	1:2	Oct 16	$0.38	$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.68%, avg 3.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Oct 16	$0.50	0.35	10.4%	3.68%	14.05%	78	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,507

Total Puts 696

Put/Call Ratio 0.28

Net Difference 1,811

Prior's Put/Call Breakdown

Total Calls 10,939

Total Puts 5,207

Put/Call Ratio 0.48

Net Difference 5,732

Prior 7-Day Put/Call Summary

Total Calls 38,924

Total Puts 20,275

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card