FRVO - Options Database

FRVO

FERVO ENERGY CO Class A

$13.75 -2.52%

$13.81 (+0.44%)🌙

as of 09/29 06:29 PM

(9/28 03:10) ◀

Tuesday, September 29, 2026 (6:29pm)

▶ (9/30 00:02)

◀ 9/29 18:29 ▶

Option Volume

Detail

ℹ

Current (09/29) 16,146

Calls: 10,939 (68%)

Puts: 5,207 (32%)

Prior (09/28) 8,969

Calls: 4,512 (50%)

Puts: 4,457 (50%)

Current vs Prior +80.02%

Calls: +142.44% (Calls)

Puts: +16.83% (Puts)

Prior 7-Day Total 57,598

Calls: 40,972 (71%)

Puts: 16,626 (29%)

Prior 7-Day Average 8,228

Calls: 5,853 (71%)

Puts: 2,375 (29%)

Current vs Prior 7-Day Avg +96.23%

Calls: +86.89%

Puts: +119.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $3.14M

Calls: $2.03M (65%)

Puts: $1.11M (35%)

Prior (09/28) $1.92M

Calls: $730.7K (38%)

Puts: $1.18M (62%)

Current vs Prior +63.76%

Calls: +177.60%

Puts: -6.45%

Prior 7-Day Total $8.04M

Calls: $4.82M (60%)

Puts: $3.22M (40%)

Prior 7-Day Average $1.15M

Calls: $688.5K (60%)

Puts: $460.0K (40%)

Current vs Prior 7-Day Avg +173.13%

Calls: +194.62%

Puts: +140.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.48

Prior (09/28) 0.99

Current vs Prior -51.81%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -26.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 59,091

Calls: 31,799 (54%)

Puts: 27,292 (46%)

Prior (09/28) 57,166

Calls: 29,201 (51%)

Puts: 27,965 (49%)

Current vs Prior +3.37%

Prior 7-Day Total 435,695

Calls: 261,142 (60%)

Puts: 174,553 (40%)

Prior 7-Day Average 62,242

Calls: 37,306 (60%)

Puts: 24,936 (40%)

Current vs Prior 7-Day Avg -5.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 16.22% | 28.22%

Prior 16.65% | 33.17%

Current vs Prior -2.62% | -14.92%

Prior 7-Day Avg 16.40% | 31.07%

Current vs 7-Day Avg -1.08% | -9.18%

Prior 7-Day Eod 16.65% | 33.17%

Current vs 7-Day Eod -2.62% | -14.92%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Prior 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.03M). Elevated premium activity with dollar volume up 64% vs prior. Dollar volume significantly above 7-day average (173% higher). Above-average activity with volume up 80% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.93)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	3.50	4.00	$3.75	13.3%	125	0.93	139
$12.50	Oct 16	1.60	1.85	$1.73	14.5%	95	0.72	785

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 16	3.80	4.20	$4.00	10.0%	41	0.83	964
$15.00	Oct 16	1.80	2.00	$1.90	10.5%	144	0.63	7.9K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 4.6K, top 3.3K)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 16	0.20	0.30	$0.25	40.0%	3.3K	0.17	1.5K
$15.00	Oct 16	0.55	0.70	$0.63	23.8%	336	0.36	865
$10.00	Oct 16	3.50	4.00	$3.75	13.3%	125	0.93	139
$12.50	Oct 16	1.60	1.85	$1.73	14.5%	95	0.72	785

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.45	0.55	$0.50	20.0%	365	0.28	5.5K
$10.00	Oct 16	0.05	0.10	$0.08	62.5%	208	0.06	943
$15.00	Oct 16	1.80	2.00	$1.90	10.5%	144	0.63	7.9K
$17.50	Oct 16	3.80	4.20	$4.00	10.0%	41	0.83	964

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.27, avg 3.15)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Oct 16	$1.10	$1.40	$1.10	72%	1.27	$13.60
$15.00	$17.50	Oct 16	$0.38	$2.12	$0.38	36%	5.58	$15.38

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$10.00	Oct 16	$0.42	$2.08	$0.42	28%	4.95	$12.08
$15.00	$12.50	Oct 16	$1.40	$1.10	$1.40	63%	0.79	$13.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.19)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$17.50	Oct 16	$0.38	$0.38	$2.12	64%	0.18	$15.38

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$10.00	Oct 16	$0.42	$0.42	$2.08	72%	0.20	$12.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.22% of stock, avg 17.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 16	$1.73	$0.50	$2.23	$10.27	$14.73	16.22%
$15.00	Oct 16	$0.63	$1.90	$2.53	$12.47	$17.53	18.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.40% of stock, avg 5.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$10.00	Oct 16	$0.25	$0.08	$0.33	$9.67	$17.83
$17.50	$12.50	Oct 16	$0.25	$0.50	$0.75	$11.75	$18.25
$15.00	$10.00	Oct 16	$0.63	$0.08	$0.71	$9.29	$15.71
$15.00	$12.50	Oct 16	$0.63	$0.50	$1.13	$11.37	$16.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.57, cheapest $0.70)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Oct 16	$0.72	$1.78	55%	2.47
$10.00	$12.50	$15.00	Oct 16	$0.92	$1.58	56%	1.72

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Oct 16	$0.70	$1.80	55%	2.57
$10.00	$12.50	$15.00	Oct 16	$0.98	$1.52	58%	1.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.29, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$12.50	1:2	Oct 16	$0.29	$2.21
$12.50	$15.00	1:2	Oct 16	$0.47	$2.03
$15.00	$17.50	1:2	Oct 16	$0.13	$2.37

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.00	1:2	Oct 16	$0.20	$2.30
$15.00	$12.50	1:2	Oct 16	$0.90	$1.60
$12.50	$10.00	1:2	Oct 16	$0.34	$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.00%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Oct 16	$0.55	0.36	9.1%	4.00%	13.09%	336	865
$17.50	Oct 16	$0.20	0.17	27.3%	1.45%	28.73%	3.3K	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,939

Total Puts 5,207

Put/Call Ratio 0.48

Net Difference 5,732

Prior's Put/Call Breakdown

Total Calls 4,512

Total Puts 4,457

Put/Call Ratio 0.99

Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 40,972

Total Puts 16,626

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card