Tour v528
FRVO
FERVO ENERGY CO Class A
$14.11 -7.62%
$14.15 (+0.35%)🌙
as of 09/29 03:10 AM
(9/25 18:26) ◀
|
Monday, September 28, 2026 (3:10am)
January 2026
|
▶ (9/29 18:29)
◀ 9/28 03:10 ▶

Option Volume

Detail
ℹ
Current (09/29) 8,969
Calls: 4,512 (50%)
Puts: 4,457 (50%)
Prior (09/25) 6,017
Calls: 2,671 (44%)
Puts: 3,346 (56%)
Current vs Prior +49.06%
Calls: +68.93% (Calls)
Puts: +33.20% (Puts)
Prior 7-Day Total 64,436
Calls: 44,726 (69%)
Puts: 19,710 (31%)
Prior 7-Day Average 9,205
Calls: 6,389 (69%)
Puts: 2,815 (31%)
Current vs Prior 7-Day Avg -2.57%
Calls: -29.38%
Puts: +58.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.92M
Calls: $730.7K (38%)
Puts: $1.18M (62%)
Prior (09/25) $1.09M
Calls: $564.9K (52%)
Puts: $522.0K (48%)
Current vs Prior +76.24%
Calls: +29.34%
Puts: +126.99%
Prior 7-Day Total $8.00M
Calls: $4.98M (62%)
Puts: $3.02M (38%)
Prior 7-Day Average $1.14M
Calls: $710.7K (62%)
Puts: $431.5K (38%)
Current vs Prior 7-Day Avg +67.71%
Calls: +2.81%
Puts: +174.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.99
Prior (09/25) 1.25
Current vs Prior -21.15%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +55.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 57,166
Calls: 29,201 (51%)
Puts: 27,965 (49%)
Prior (09/25) 56,773
Calls: 30,043 (53%)
Puts: 26,730 (47%)
Current vs Prior +0.69%
Prior 7-Day Total 437,971
Calls: 268,999 (61%)
Puts: 168,972 (39%)
Prior 7-Day Average 62,567
Calls: 38,428 (61%)
Puts: 24,138 (39%)
Current vs Prior 7-Day Avg -8.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 16.65% | 33.17%
Prior 17.85% | 32.81%
Current vs Prior -6.71% | +1.10%
Prior 7-Day Avg 15.51% | 29.91%
Current vs 7-Day Avg +7.38% | +10.90%
Prior 7-Day Eod 17.85% | 32.81%
Current vs 7-Day Eod -6.71% | +1.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.18M). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (68% higher). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 163.503.80$3.658.2%4310.791.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 160.300.35$0.3215.6%2730.191.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 163.404.80$4.1034.1%51.00134
$12.50Oct 161.952.50$2.2324.7%6590.78247
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 163.503.80$3.658.2%4310.791.2K
$15.00Oct 161.601.90$1.7517.1%4420.627.8K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 3.0K, top 785)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.300.90$0.60100.0%7850.37325
$12.50Oct 161.952.50$2.2324.7%6590.78247
$17.50Oct 160.300.35$0.3215.6%2730.191.4K
$10.00Oct 163.404.80$4.1034.1%51.00134
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.601.90$1.7517.1%4420.627.8K
$17.50Oct 163.503.80$3.658.2%4310.791.2K
$12.50Oct 160.300.50$0.4050.0%4230.255.4K
$10.00Oct 160.000.10$0.05200.0%50.04938

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.93, avg 3.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.28$2.22$0.2837%7.93$15.28
$12.50$15.00Oct 16$1.63$0.87$1.6378%0.53$14.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Oct 16$0.35$2.15$0.3525%6.14$12.15
$15.00$12.50Oct 16$1.35$1.15$1.3562%0.85$13.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.16, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.28$0.28$2.2263%0.13$15.28
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$10.00Oct 16$0.35$0.35$2.1575%0.16$12.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.65% of stock, avg 16.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 16$0.60$1.75$2.35$12.65$17.3516.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.10% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Oct 16$0.32$0.40$0.72$11.78$18.22
$15.00$12.50Oct 16$0.60$0.40$1.00$11.50$16.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.42, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Oct 16$0.24$2.2663%9.42
$12.50$15.00$17.50Oct 16$1.35$1.1559%0.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.55$1.9554%3.55
$10.00$12.50$15.00Oct 16$1.00$1.5058%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.36, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Oct 16-$0.36$2.14
$15.00$17.501:2Oct 16-$0.04$2.46
$12.50$15.001:2Oct 16$1.03$1.47
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Oct 16$0.15$2.35
$15.00$12.501:2Oct 16$0.95$1.55
$12.50$10.001:2Oct 16$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.13%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Oct 16$0.300.1924.0%2.13%26.15%2731.4K
$15.00Oct 16$0.300.376.3%2.13%8.43%785325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,512
Total Puts 4,457
Put/Call Ratio 0.99
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 2,671
Total Puts 3,346
Put/Call Ratio 1.25
Net Difference -675

Prior 7-Day Put/Call Summary

Total Calls 44,726
Total Puts 19,710
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All