Tour v531
FRVO
FERVO ENERGY CO Class A
$10.94 -8.68%
$10.95 (+0.09%)🌙
as of 10/14 06:22 PM
(10/13 18:21) ◀
|
Wednesday, October 14, 2026 (6:22pm)
January 2026
|
▶ (10/16 22:42)
◀ 10/14 18:22 ▶

Option Volume

Detail
ℹ
Current (10/14) 12,078
Calls: 4,573 (38%)
Puts: 7,505 (62%)
Prior (10/13) 10,073
Calls: 5,355 (53%)
Puts: 4,718 (47%)
Current vs Prior +19.90%
Calls: -14.60% (Calls)
Puts: +59.07% (Puts)
Prior 7-Day Total 104,282
Calls: 82,533 (79%)
Puts: 21,749 (21%)
Prior 7-Day Average 14,897
Calls: 11,790 (79%)
Puts: 3,107 (21%)
Current vs Prior 7-Day Avg -18.93%
Calls: -61.21%
Puts: +141.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.74M
Calls: $380.0K (22%)
Puts: $1.36M (78%)
Prior (10/13) $1.61M
Calls: $666.5K (41%)
Puts: $941.8K (59%)
Current vs Prior +8.47%
Calls: -42.99%
Puts: +44.88%
Prior 7-Day Total $13.20M
Calls: $8.87M (67%)
Puts: $4.33M (33%)
Prior 7-Day Average $1.89M
Calls: $1.27M (67%)
Puts: $618.4K (33%)
Current vs Prior 7-Day Avg -7.49%
Calls: -70.02%
Puts: +120.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.64
Prior (10/13) 0.88
Current vs Prior +86.27%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +254.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 89,130
Calls: 53,308 (60%)
Puts: 35,822 (40%)
Prior (10/13) 120,273
Calls: 84,417 (70%)
Puts: 35,856 (30%)
Current vs Prior -25.89%
Prior 7-Day Total 630,432
Calls: 419,667 (67%)
Puts: 210,765 (33%)
Prior 7-Day Average 90,061
Calls: 59,952 (67%)
Puts: 30,109 (33%)
Current vs Prior 7-Day Avg -1.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.32% | 27.24%8.32% | 27.24%
Prior 7.60% | 27.21%7.60% | 27.21%
Current vs Prior +9.51% | +0.10%+9.51% | +0.10%
Prior 7-Day Avg 11.95% | 27.57%11.95% | 27.57%
Current vs 7-Day Avg -30.42% | -1.20%-30.42% | -1.20%
Prior 7-Day Eod 7.60% | 27.21%7.60% | 27.21%
Current vs 7-Day Eod +9.51% | +0.10%+9.51% | +0.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.36M) vs calls ($380.0K). Extreme bearish P/C ratio of 1.64 - heavy put buying. P/C ratio rising 86% - increased hedging/bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.651.10$0.8851.1%200.94159
$10.00Nov 201.802.25$2.0322.2%430.68162
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.501.70$1.6012.5%2.5K1.007.9K
$12.50Nov 202.152.45$2.3013.0%1.4K0.605.2K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 6.1K, top 2.5K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.651.00$0.8342.2%960.41531
$10.00Nov 201.802.25$2.0322.2%430.68162
$10.00Oct 160.651.10$0.8851.1%200.94159
$12.50Oct 160.000.05$0.03166.7%180.071.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.501.70$1.6012.5%2.5K1.007.9K
$10.00Nov 200.851.05$0.9521.1%2.0K0.33397
$12.50Nov 202.152.45$2.3013.0%1.4K0.605.2K
$10.00Oct 160.000.05$0.03166.7%200.071.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.08, avg 1.11)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$1.20$1.30$1.2068%1.08$11.20
$10.00$12.50Oct 16$0.85$1.65$0.8594%1.94$10.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Oct 16$1.57$0.93$1.57100%0.59$10.93
$12.50$10.00Nov 20$1.35$1.15$1.3560%0.85$11.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.32% of stock, avg 17.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.88$0.03$0.91$9.09$10.918.32%
$10.00Nov 20$2.03$0.95$2.98$7.02$12.9827.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.55% of stock, avg 8.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 16$0.03$0.03$0.06$9.94$12.56
$12.50$10.00Nov 20$0.83$0.95$1.78$8.22$14.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.37, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Nov 20$0.37$2.13
$10.00$12.501:2Oct 16$0.82$1.68
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Nov 20$0.40$2.10
$12.50$10.001:2Oct 16$1.54$0.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.94%, avg 5.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$0.650.4114.3%5.94%20.20%96531

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,573
Total Puts 7,505
Put/Call Ratio 1.64
Net Difference -2,932

Prior's Put/Call Breakdown

Total Calls 5,355
Total Puts 4,718
Put/Call Ratio 0.88
Net Difference 637

Prior 7-Day Put/Call Summary

Total Calls 82,533
Total Puts 21,749
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All