Tour v531
FRVO
FERVO ENERGY CO Class A
$11.98 -6.92%
$12.15 (+1.42%)🌙
as of 10/13 06:21 PM
(10/12 18:21) ◀
|
Tuesday, October 13, 2026 (6:21pm)
January 2026
|
▶ (10/14 18:22)
◀ 10/13 18:21 ▶

Option Volume

Detail
ℹ
Current (10/13) 10,073
Calls: 5,355 (53%)
Puts: 4,718 (47%)
Prior (10/12) 5,554
Calls: 4,499 (81%)
Puts: 1,055 (19%)
Current vs Prior +81.36%
Calls: +19.03% (Calls)
Puts: +347.20% (Puts)
Prior 7-Day Total 99,100
Calls: 80,533 (81%)
Puts: 18,567 (19%)
Prior 7-Day Average 14,157
Calls: 11,504 (81%)
Puts: 2,652 (19%)
Current vs Prior 7-Day Avg -28.85%
Calls: -53.45%
Puts: +77.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.61M
Calls: $666.5K (41%)
Puts: $941.8K (59%)
Prior (10/12) $986.1K
Calls: $778.0K (79%)
Puts: $208.0K (21%)
Current vs Prior +63.09%
Calls: -14.34%
Puts: +352.67%
Prior 7-Day Total $12.59M
Calls: $8.87M (70%)
Puts: $3.72M (30%)
Prior 7-Day Average $1.80M
Calls: $1.27M (70%)
Puts: $532.0K (30%)
Current vs Prior 7-Day Avg -10.58%
Calls: -47.38%
Puts: +77.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.88
Prior (10/12) 0.23
Current vs Prior +275.72%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +118.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 120,273
Calls: 84,417 (70%)
Puts: 35,856 (30%)
Prior (10/12) 69,322
Calls: 38,948 (56%)
Puts: 30,374 (44%)
Current vs Prior +73.50%
Prior 7-Day Total 565,150
Calls: 368,188 (65%)
Puts: 196,962 (35%)
Prior 7-Day Average 80,735
Calls: 52,598 (65%)
Puts: 28,137 (35%)
Current vs Prior 7-Day Avg +48.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.60% | 27.21%7.60% | 27.21%
Prior 7.85% | 25.25%7.85% | 25.25%
Current vs Prior -3.21% | +7.76%-3.21% | +7.76%
Prior 7-Day Avg 13.10% | 28.03%13.10% | 28.03%
Current vs 7-Day Avg -42.03% | -2.92%-42.03% | -2.92%
Prior 7-Day Eod 7.85% | 25.25%7.85% | 25.25%
Current vs 7-Day Eod -3.21% | +7.76%-3.21% | +7.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 63% vs prior. Above-average activity with volume up 81% vs prior. P/C ratio rising 276% - increased hedging/bearish positioning. Call-heavy open interest (84,417 calls vs 35,856 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.1%, best 5.4%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 203.603.80$3.705.4%3770.66755
$12.50Oct 160.700.75$0.736.8%2.4K0.707.0K
$15.00Oct 162.953.20$3.088.1%2611.007.2K
$12.50Nov 201.751.90$1.838.2%6990.484.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.73)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.700.75$0.736.8%2.4K0.707.0K
$10.00Nov 200.550.65$0.6016.7%610.23366

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.702.40$2.0534.1%90.96150
$10.00Nov 202.552.95$2.7514.5%1260.7841
$12.50Nov 201.251.60$1.4324.5%210.53517
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.953.20$3.088.1%2611.007.2K
$12.50Oct 160.700.75$0.736.8%2.4K0.707.0K
$15.00Nov 203.603.80$3.705.4%3770.66755

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 5.1K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.701.00$0.8535.3%8880.343.1K
$12.50Oct 160.000.35$0.18194.4%1670.321.2K
$10.00Nov 202.552.95$2.7514.5%1260.7841
$15.00Oct 160.000.05$0.03166.7%220.044.8K
$12.50Nov 201.251.60$1.4324.5%210.53517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.700.75$0.736.8%2.4K0.707.0K
$12.50Nov 201.751.90$1.838.2%6990.484.8K
$15.00Nov 203.603.80$3.705.4%3770.66755
$15.00Oct 162.953.20$3.088.1%2611.007.2K
$10.00Nov 200.550.65$0.6016.7%610.23366

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.31, avg 4.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$0.58$1.92$0.5853%3.31$13.08
$10.00$12.50Nov 20$1.32$1.18$1.3278%0.89$11.32
$12.50$15.00Oct 16$0.15$2.35$0.1532%15.67$12.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Oct 16$0.70$1.80$0.7070%2.57$11.80
$12.50$10.00Nov 20$1.23$1.27$1.2348%1.03$11.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.06, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$0.15$0.15$2.3568%0.06$12.65
$12.50$15.00Nov 20$0.58$0.58$1.9247%0.30$13.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.25, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 16Nov 20$1.2581.4%104.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.60% of stock, avg 17.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$0.18$0.73$0.91$11.59$13.417.60%
$12.50Nov 20$1.43$1.83$3.26$9.24$15.7627.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 12.10% of stock, avg 17.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Nov 20$0.85$0.60$1.45$8.55$16.45
$15.00$12.50Nov 20$0.85$1.83$2.68$9.82$17.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.52, cheapest $0.64)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Oct 16$1.72$0.7892%0.45
$10.00$12.50$15.00Nov 20$0.74$1.7643%2.38
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Oct 16$1.65$0.8596%0.52
$10.00$12.50$15.00Nov 20$0.64$1.8643%2.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Nov 20-$0.11$2.39
$12.50$15.001:2Nov 20-$0.27$2.23
$10.00$12.501:2Oct 16$1.69$0.81
$12.50$15.001:2Oct 16$0.12$2.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Nov 20$0.04$2.46
$15.00$12.501:2Oct 16$1.62$0.88
$12.50$10.001:2Nov 20$0.63$1.87
$12.50$10.001:2Oct 16$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.84%, avg 8.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.700.3425.2%5.84%31.05%8883.1K
$12.50Nov 20$1.250.534.3%10.43%14.77%21517

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,355
Total Puts 4,718
Put/Call Ratio 0.88
Net Difference 637

Prior's Put/Call Breakdown

Total Calls 4,499
Total Puts 1,055
Put/Call Ratio 0.23
Net Difference 3,444

Prior 7-Day Put/Call Summary

Total Calls 80,533
Total Puts 18,567
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All