Tour v531
FRVO
FERVO ENERGY CO Class A
$12.87 -6.40%
$12.92 (+0.39%)🌙
as of 10/12 06:21 PM
(10/8 18:20) ◀
|
Monday, October 12, 2026 (6:21pm)
January 2026
|
▶ (10/13 18:21)
◀ 10/12 18:21 ▶

Option Volume

Detail
ℹ
Current (10/12) 5,554
Calls: 4,499 (81%)
Puts: 1,055 (19%)
Prior (10/08) 1,805
Calls: 953 (53%)
Puts: 852 (47%)
Current vs Prior +207.70%
Calls: +372.09% (Calls)
Puts: +23.83% (Puts)
Prior 7-Day Total 96,749
Calls: 78,541 (81%)
Puts: 18,208 (19%)
Prior 7-Day Average 13,821
Calls: 11,220 (81%)
Puts: 2,601 (19%)
Current vs Prior 7-Day Avg -59.82%
Calls: -59.90%
Puts: -59.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $986.1K
Calls: $778.0K (79%)
Puts: $208.0K (21%)
Prior (10/08) $299.0K
Calls: $176.4K (59%)
Puts: $122.5K (41%)
Current vs Prior +229.83%
Calls: +341.01%
Puts: +69.77%
Prior 7-Day Total $12.16M
Calls: $8.52M (70%)
Puts: $3.65M (30%)
Prior 7-Day Average $1.74M
Calls: $1.22M (70%)
Puts: $520.8K (30%)
Current vs Prior 7-Day Avg -43.26%
Calls: -36.07%
Puts: -60.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.23
Prior (10/08) 0.89
Current vs Prior -73.77%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -42.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 69,322
Calls: 38,948 (56%)
Puts: 30,374 (44%)
Prior (10/08) 106,543
Calls: 80,198 (75%)
Puts: 26,345 (25%)
Current vs Prior -34.94%
Prior 7-Day Total 571,056
Calls: 379,214 (66%)
Puts: 191,842 (34%)
Prior 7-Day Average 81,579
Calls: 54,173 (66%)
Puts: 27,406 (34%)
Current vs Prior 7-Day Avg -15.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.85% | 25.25%7.85% | 25.25%
Prior 13.77% | 29.35%13.77% | 29.35%
Current vs Prior -43.00% | -13.95%-43.00% | -13.95%
Prior 7-Day Avg 14.22% | 28.53%14.22% | 28.53%
Current vs 7-Day Avg -44.81% | -11.49%-44.81% | -11.49%
Prior 7-Day Eod 13.77% | 29.35%13.77% | 29.35%
Current vs 7-Day Eod -43.00% | -13.95%-43.00% | -13.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($778.0K) vs puts ($208.0K). Massive premium surge with dollar volume up 230% vs prior. Unusually high activity with volume up 208% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (4,499 calls vs 1,055 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.901.05$0.9815.3%5910.392.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 162.403.20$2.8028.6%11.00150
$10.00Nov 203.203.70$3.4514.5%50.8440
$12.50Oct 160.500.85$0.6851.5%770.631.2K
$12.50Nov 201.702.00$1.8516.2%140.60515
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.052.35$2.2013.6%1360.877.2K
$15.00Nov 202.903.30$3.1012.9%850.61691

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.8K, top 591)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.901.05$0.9815.3%5910.392.6K
$15.00Oct 160.050.15$0.10100.0%3230.134.9K
$12.50Oct 160.500.85$0.6851.5%770.631.2K
$12.50Nov 201.702.00$1.8516.2%140.60515
$10.00Nov 203.203.70$3.4514.5%50.8440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.250.40$0.3345.5%2910.377.1K
$12.50Nov 201.301.50$1.4014.3%2220.404.7K
$15.00Oct 162.052.35$2.2013.6%1360.877.2K
$15.00Nov 202.903.30$3.1012.9%850.61691
$10.00Nov 200.350.45$0.4025.0%280.16358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.87, avg 1.81)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$0.87$1.63$0.8760%1.87$13.37
$10.00$12.50Nov 20$1.60$0.90$1.6084%0.56$11.60
$12.50$15.00Oct 16$0.58$1.92$0.5863%3.31$13.08
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Nov 20$1.00$1.50$1.0040%1.50$11.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$10.00Nov 20$1.00$1.00$1.5060%0.67$11.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.12, cheapest $1.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 16Nov 20$1.1791.2%96.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 16Nov 20$1.0791.2%96.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.85% of stock, avg 16.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$0.68$0.33$1.01$11.49$13.517.85%
$12.50Nov 20$1.85$1.40$3.25$9.25$15.7525.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.34% of stock, avg 10.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 16$0.10$0.33$0.43$12.07$15.43
$15.00$10.00Nov 20$0.98$0.40$1.38$8.62$16.38
$15.00$12.50Nov 20$0.98$1.40$2.38$10.12$17.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.62, cheapest $0.70)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Oct 16$1.54$0.9687%0.62
$10.00$12.50$15.00Nov 20$0.73$1.7745%2.42
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Nov 20$0.70$1.8045%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.25, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Nov 20-$0.25$2.25
$12.50$15.001:2Nov 20-$0.11$2.39
$10.00$12.501:2Oct 16$1.44$1.06
$12.50$15.001:2Oct 16$0.48$2.02
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Nov 20$0.30$2.20
$15.00$12.501:2Oct 16$1.54$0.96
$12.50$10.001:2Nov 20$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.99%, avg 6.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.900.3916.6%6.99%23.54%5912.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,499
Total Puts 1,055
Put/Call Ratio 0.23
Net Difference 3,444

Prior's Put/Call Breakdown

Total Calls 953
Total Puts 852
Put/Call Ratio 0.89
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 78,541
Total Puts 18,208
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All