Tour v531
FRVO
FERVO ENERGY CO Class A
$13.80 -1.22%
$13.75 (-0.36%)🌙
as of 10/08 06:20 PM
(10/7 18:21) ◀
|
Thursday, October 8, 2026 (6:20pm)
January 2026
|
▶ (10/12 18:21)
◀ 10/8 18:20 ▶

Option Volume

Detail
ℹ
Current (10/08) 1,805
Calls: 953 (53%)
Puts: 852 (47%)
Prior (10/07) 10,635
Calls: 8,093 (76%)
Puts: 2,542 (24%)
Current vs Prior -83.03%
Calls: -88.22% (Calls)
Puts: -66.48% (Puts)
Prior 7-Day Total 111,090
Calls: 88,527 (80%)
Puts: 22,563 (20%)
Prior 7-Day Average 15,870
Calls: 12,646 (80%)
Puts: 3,223 (20%)
Current vs Prior 7-Day Avg -88.63%
Calls: -92.46%
Puts: -73.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $299.0K
Calls: $176.4K (59%)
Puts: $122.5K (41%)
Prior (10/07) $2.20M
Calls: $1.17M (53%)
Puts: $1.03M (47%)
Current vs Prior -86.40%
Calls: -84.97%
Puts: -88.05%
Prior 7-Day Total $15.00M
Calls: $10.37M (69%)
Puts: $4.63M (31%)
Prior 7-Day Average $2.14M
Calls: $1.48M (69%)
Puts: $661.6K (31%)
Current vs Prior 7-Day Avg -86.05%
Calls: -88.09%
Puts: -81.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.89
Prior (10/07) 0.31
Current vs Prior +184.63%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +156.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08) 106,543
Calls: 80,198 (75%)
Puts: 26,345 (25%)
Prior (10/07) 80,664
Calls: 49,849 (62%)
Puts: 30,815 (38%)
Current vs Prior +32.08%
Prior 7-Day Total 523,604
Calls: 330,815 (63%)
Puts: 192,789 (37%)
Prior 7-Day Average 74,800
Calls: 47,259 (63%)
Puts: 27,541 (37%)
Current vs Prior 7-Day Avg +42.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 13.77% | 29.35%13.77% | 29.35%
Prior 13.60% | 28.63%13.60% | 28.63%
Current vs Prior +1.23% | +2.50%+1.23% | +2.50%
Prior 7-Day Avg 14.57% | 28.37%14.57% | 28.37%
Current vs 7-Day Avg -5.51% | +3.44%-5.51% | +3.44%
Prior 7-Day Eod 13.60% | 28.63%13.60% | 28.63%
Current vs 7-Day Eod +1.23% | +2.50%+1.23% | +2.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 83% vs prior. P/C ratio rising 185% - increased hedging/bearish positioning. Call-heavy open interest (80,198 calls vs 26,345 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 163.603.90$3.758.0%501.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.451.90$1.6726.9%360.811.2K
$12.50Nov 202.202.75$2.4822.2%420.71--
$15.00Nov 201.351.85$1.6031.2%680.512.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 163.603.90$3.758.0%501.00--
$17.50Nov 204.004.70$4.3516.1%140.70--
$15.00Oct 161.301.60$1.4520.7%2200.687.5K
$15.00Nov 202.302.60$2.4512.2%280.52667

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.0K, top 242)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.350.55$0.4544.4%840.354.9K
$15.00Nov 201.351.85$1.6031.2%680.512.6K
$12.50Nov 202.202.75$2.4822.2%420.71--
$17.50Nov 200.751.00$0.8828.4%380.33897
$12.50Oct 161.451.90$1.6726.9%360.811.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.150.35$0.2580.0%2420.207.2K
$15.00Oct 161.301.60$1.4520.7%2200.687.5K
$12.50Nov 201.001.30$1.1526.1%1700.314.6K
$17.50Oct 163.603.90$3.758.0%501.00--
$15.00Nov 202.302.60$2.4512.2%280.52667

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.84, avg 2.15)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$0.88$1.62$0.8871%1.84$13.38
$15.00$17.50Nov 20$0.72$1.78$0.7251%2.47$15.72
$12.50$15.00Oct 16$1.22$1.28$1.2281%1.05$13.72
$15.00$17.50Oct 16$0.37$2.13$0.3735%5.76$15.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$1.20$1.30$1.2068%1.08$13.80
$15.00$12.50Nov 20$1.30$1.20$1.3052%0.92$13.70
$12.50$10.00Nov 20$0.85$1.65$0.8531%1.94$11.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.52, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.37$0.37$2.1365%0.17$15.37
$15.00$17.50Nov 20$0.72$0.72$1.7849%0.40$15.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$10.00Nov 20$0.85$0.85$1.6569%0.52$11.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.07, cheapest $1.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 16Nov 20$1.15101.6%102.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 16Nov 20$1.00101.6%102.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.77% of stock, avg 20.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 16$0.45$1.45$1.90$13.10$16.9013.77%
$12.50Oct 16$1.67$0.25$1.92$10.58$14.4213.91%
$12.50Nov 20$2.48$1.15$3.63$8.87$16.1326.30%
$15.00Nov 20$1.60$2.45$4.05$10.95$19.0529.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.39% of stock, avg 7.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Oct 16$0.08$0.25$0.33$12.17$17.83
$15.00$12.50Oct 16$0.45$0.25$0.70$11.80$15.70
$17.50$10.00Nov 20$0.88$0.30$1.18$8.82$18.68
$17.50$12.50Nov 20$0.88$1.15$2.03$10.47$19.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.94, cheapest $0.16)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.85$1.6573%1.94
$12.50$15.00$17.50Nov 20$0.16$2.3438%14.63
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$1.10$1.4080%1.27
$10.00$12.50$15.00Nov 20$0.45$2.0540%4.56
$12.50$15.00$17.50Nov 20$0.60$1.9039%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.55, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Nov 20-$0.16$2.34
$12.50$15.001:2Nov 20-$0.72$1.78
$12.50$15.001:2Oct 16$0.77$1.73
$15.00$17.501:2Oct 16$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Nov 20-$0.55$1.95
$17.50$15.001:2Oct 16$0.85$1.65
$15.00$12.501:2Nov 20$0.15$2.35
$15.00$12.501:2Oct 16$0.95$1.55
$12.50$10.001:2Nov 20$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.43%, avg 5.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Nov 20$0.750.3326.8%5.43%32.25%38897
$15.00Nov 20$1.350.518.7%9.78%18.48%682.6K
$15.00Oct 16$0.350.358.7%2.54%11.23%844.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 953
Total Puts 852
Put/Call Ratio 0.89
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 8,093
Total Puts 2,542
Put/Call Ratio 0.31
Net Difference 5,551

Prior 7-Day Put/Call Summary

Total Calls 88,527
Total Puts 22,563
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All