Tour v526
FRVO
FERVO ENERGY CO Class A
$19.75 +28.41%
$19.52 (-1.16%)🌙
as of 09/01 04:00 PM
(8/31 18:30) ◀
|
Tuesday, September 1, 2026 (4:00pm)
January 2026
|
▶ (9/1 18:31)
◀ 9/1 16:00 ▶

Option Volume

Detail
ℹ
Current (09/01 4:00pm) 29,404
Calls: 25,011 (85%)
Puts: 4,393 (15%)
Prior --
Calls: 1,075 (70%)
Puts: 463 (30%)
Current vs Prior +0.00%
Calls: +2226.60% (Calls)
Puts: +848.81% (Puts)
Prior 7-Day Total 5,253
Calls: 2,954 (56%)
Puts: 2,299 (44%)
Prior 7-Day Average 1,751
Calls: 422 (56%)
Puts: 328 (44%)
Current vs Prior 7-Day Avg +1579.27%
Calls: +5826.78%
Puts: +1237.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01 4:00pm) $4.21M
Calls: $3.68M (88%)
Puts: $523.6K (12%)
Prior --
Calls: $410.2K (78%)
Puts: $112.4K (22%)
Current vs Prior +0.00%
Calls: +798.18%
Puts: +365.94%
Prior 7-Day Total $1.09M
Calls: $602.8K (55%)
Puts: $490.0K (45%)
Prior 7-Day Average $364.3K
Calls: $86.1K (55%)
Puts: $70.0K (45%)
Current vs Prior 7-Day Avg +1055.27%
Calls: +4178.66%
Puts: +648.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01 4:00pm) 0.18
Prior 1.00
Current vs Prior -82.44%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -91.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01 4:00pm) 49,243
Calls: 33,063 (67%)
Puts: 16,180 (33%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 69,380
Calls: 49,100 (71%)
Puts: 20,280 (29%)
Prior 7-Day Average 23,126
Calls: 16,366 (71%)
Puts: 6,760 (29%)
Current vs Prior 7-Day Avg +112.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 16.86% | 28.10%
Prior 18.13% | 28.05%
Current vs Prior -7.01% | +0.17%
Prior 7-Day Avg 17.37% | 29.29%
Current vs 7-Day Avg -2.92% | -4.07%
Prior 7-Day Eod 18.13% | 28.05%
Current vs 7-Day Eod -7.01% | +0.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Prior 31.48% | 26.45%
Calls: 37.50% | 29.51%
Puts: 25.45% | 23.38%
Current vs Prior -21.89% | +33.91%
Prior 7-Day Avg 22.72% | 23.04%
Calls: 25.57% | 24.90%
Puts: 19.87% | 21.16%
Current vs 7-Day Avg +8.23% | +53.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.68M) vs puts ($523.6K). Dollar volume significantly above 7-day average (1055% higher). Volume explosion - 1579% above 7-day average (29,404 vs avg 1,751). Extreme bullish P/C ratio of 0.18 - heavy call buying (25,011 calls vs 4,393 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.750.85$0.8012.5%2.1K0.311.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.650.75$0.7014.3%1.4K0.261.7K
$15.00Oct 160.650.75$0.7014.3%1240.175.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 184.705.40$5.0513.9%2570.92202
$15.00Oct 164.806.30$5.5527.0%1310.8374
$17.50Sep 182.453.10$2.7823.4%2.4K0.752.2K
$17.50Oct 163.604.10$3.8513.0%860.69569
$20.00Oct 162.352.75$2.5515.7%3790.54574
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.305.90$5.6010.7%50.81157
$22.50Sep 182.903.80$3.3526.9%30.681.3K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 22.3K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.351.60$1.4816.9%6.5K0.50999
$25.00Sep 180.350.45$0.4025.0%6.3K0.183.5K
$17.50Sep 182.453.10$2.7823.4%2.4K0.752.2K
$22.50Sep 180.750.85$0.8012.5%2.1K0.311.2K
$20.00Oct 162.352.75$2.5515.7%3790.54574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.650.75$0.7014.3%1.4K0.261.7K
$20.00Sep 181.602.10$1.8527.0%1.2K0.49521
$15.00Sep 180.150.20$0.1827.8%9610.081.6K
$17.50Oct 161.501.70$1.6012.5%2210.3122
$15.00Oct 160.650.75$0.7014.3%1240.175.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.3%, max 7.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 18Oct 16108.8%101.1%7.6%6.4K3.5K
$22.50Sep 18Oct 16105.9%104.6%1.2%2.2K1.3K
$17.50Sep 18Oct 1695.6%95.4%0.2%2.5K2.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 18Oct 1695.6%95.4%0.2%1.6K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.25, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$0.77$1.73$0.7754%2.25$20.77
$17.50$20.00Sep 18$1.30$1.20$1.3075%0.92$18.80
$17.50$20.00Oct 16$1.30$1.20$1.3068%0.92$18.80
$20.00$22.50Sep 18$0.68$1.82$0.6850%2.68$20.68
$22.50$25.00Oct 16$0.68$1.82$0.6841%2.68$23.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Sep 18$1.50$1.00$1.5068%0.67$21.00
$17.50$15.00Sep 18$0.52$1.98$0.5226%3.81$16.98
$20.00$17.50Sep 18$1.15$1.35$1.1549%1.17$18.85
$17.50$15.00Oct 16$0.90$1.60$0.9031%1.78$16.60
$20.00$17.50Oct 16$1.40$1.10$1.4045%0.79$18.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.56, avg 0.37)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$0.40$0.40$2.1069%0.19$22.90
$22.50$25.00Oct 16$0.68$0.68$1.8259%0.37$23.18
$20.00$22.50Sep 18$0.68$0.68$1.8250%0.37$20.68
$20.00$22.50Oct 16$0.77$0.77$1.7346%0.45$20.77
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Oct 16$0.90$0.90$1.6069%0.56$16.60
$17.50$15.00Sep 18$0.52$0.52$1.9874%0.26$16.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.07, cheapest $0.98)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Sep 18Oct 16$0.98105.9%104.6%
$20.00Sep 18Oct 16$1.0798.0%101.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Sep 18Oct 16$1.1598.0%101.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.86% of stock, avg 22.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Sep 18$1.48$1.85$3.33$16.67$23.3316.86%
$20.00Oct 16$2.55$3.00$5.55$14.45$25.5528.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.94% of stock, avg 11.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Sep 18$0.40$0.18$0.58$14.42$25.58
$25.00$17.50Sep 18$0.40$0.70$1.10$16.40$26.10
$22.50$15.00Sep 18$0.80$0.18$0.98$14.02$23.48
$22.50$17.50Sep 18$0.80$0.70$1.50$16.00$24.00
$25.00$15.00Oct 16$1.10$0.70$1.80$13.20$26.80
$25.00$17.50Oct 16$1.10$1.60$2.70$14.80$27.70
$22.50$20.00Sep 18$0.80$1.85$2.65$17.35$25.15
$22.50$15.00Oct 16$1.78$0.70$2.48$12.52$24.98
$25.00$20.00Sep 18$0.40$1.85$2.25$17.75$27.25
$22.50$17.50Oct 16$1.78$1.60$3.38$14.12$25.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.58, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1822/25Sep 18$0.92$1.5843%0.58$16.58$23.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.09$2.4124%26.78
$20.00$22.50$25.00Sep 18$0.28$2.2232%7.93
$17.50$20.00$22.50Sep 18$0.62$1.8844%3.03
$15.00$17.50$20.00Oct 16$0.40$2.1029%5.25
$17.50$20.00$22.50Oct 16$0.53$1.9727%3.72
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Sep 18$0.35$2.1543%6.14
$15.00$17.50$20.00Sep 18$0.63$1.8741%2.97
$15.00$17.50$20.00Oct 16$0.50$2.0028%4.00
$20.00$22.50$25.00Sep 18$0.75$1.7532%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.51, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18-$0.51$1.99
$17.50$20.001:2Sep 18-$0.18$2.32
$20.00$22.501:2Sep 18-$0.12$2.38
$22.50$25.001:2Sep 18$0.00$2.50
$22.50$25.001:2Oct 16-$0.42$2.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18-$0.35$2.15
$25.00$22.501:2Sep 18-$1.10$1.40
$20.00$17.501:2Oct 16-$0.20$2.30
$20.00$17.501:2Sep 18$0.45$2.05
$17.50$15.001:2Oct 16$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.85%, avg 6.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Oct 16$1.550.4113.9%7.85%21.77%8956
$25.00Oct 16$1.000.2926.6%5.06%31.65%14818
$20.00Oct 16$2.350.541.3%11.90%13.16%379574
$22.50Sep 18$0.750.3113.9%3.80%17.72%2.1K1.2K
$20.00Sep 18$1.350.501.3%6.84%8.10%6.5K999
$25.00Sep 18$0.350.1826.6%1.77%28.35%6.3K3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,011
Total Puts 4,393
Put/Call Ratio 0.18
Net Difference 20,618

Prior's Put/Call Breakdown

Total Calls 1,075
Total Puts 463
Put/Call Ratio 1.00
Net Difference 612

Prior 7-Day Put/Call Summary

Total Calls 2,954
Total Puts 2,299
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All