Tour v526
FRVO
FERVO ENERGY CO Class A
$15.38 +4.13%
$15.41 (+0.20%)🌙
as of 08/31 06:30 PM
(8/28 18:30) ◀
|
Monday, August 31, 2026 (6:30pm)
January 2026
|
▶ (9/1 16:00)
◀ 8/31 18:30 ▶

Option Volume

Detail
ℹ
Current (08/31) 7,434
Calls: 7,141 (96%)
Puts: 293 (4%)
Prior (08/28) 2,413
Calls: 1,458 (60%)
Puts: 955 (40%)
Current vs Prior +208.08%
Calls: +389.78% (Calls)
Puts: -69.32% (Puts)
Prior 7-Day Total 24,838
Calls: 13,804 (56%)
Puts: 11,034 (44%)
Prior 7-Day Average 3,548
Calls: 1,972 (56%)
Puts: 1,576 (44%)
Current vs Prior 7-Day Avg +109.51%
Calls: +262.12%
Puts: -81.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $477.8K
Calls: $387.3K (81%)
Puts: $90.6K (19%)
Prior (08/28) $285.7K
Calls: $140.8K (49%)
Puts: $144.9K (51%)
Current vs Prior +67.25%
Calls: +175.12%
Puts: -37.52%
Prior 7-Day Total $4.41M
Calls: $2.25M (51%)
Puts: $2.16M (49%)
Prior 7-Day Average $629.8K
Calls: $321.0K (51%)
Puts: $308.8K (49%)
Current vs Prior 7-Day Avg -24.13%
Calls: +20.65%
Puts: -70.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.04
Prior (08/28) 0.66
Current vs Prior -93.74%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -96.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 31,447
Calls: 19,319 (61%)
Puts: 12,128 (39%)
Prior (08/28) 24,015
Calls: 14,744 (61%)
Puts: 9,271 (39%)
Current vs Prior +30.95%
Prior 7-Day Total 143,004
Calls: 85,767 (60%)
Puts: 57,237 (40%)
Prior 7-Day Average 20,429
Calls: 12,252 (60%)
Puts: 8,176 (40%)
Current vs Prior 7-Day Avg +53.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 15.15% | 27.63%
Prior 15.44% | 29.11%
Current vs Prior -1.86% | -5.08%
Prior 7-Day Avg 14.54% | 27.38%
Current vs 7-Day Avg +4.17% | +0.94%
Prior 7-Day Eod 15.44% | 29.11%
Current vs 7-Day Eod -1.86% | -5.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($387.3K) vs puts ($90.6K). Elevated premium activity with dollar volume up 67% vs prior. Unusually high activity with volume up 208% vs prior - elevated interest. Volume explosion - 110% above 7-day average (7,434 vs avg 3,548).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.550.65$0.6016.7%2.0K0.32663
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 182.453.60$3.0338.0%30.88112
$15.00Sep 180.752.05$1.4092.9%1170.60141
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 182.253.30$2.7837.8%80.691.7K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.2K, top 2.0K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.550.65$0.6016.7%2.0K0.32663
$15.00Sep 180.752.05$1.4092.9%1170.60141
$12.50Sep 182.453.60$3.0338.0%30.88112
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.651.20$0.9359.1%570.401.5K
$12.50Sep 180.100.30$0.20100.0%120.12410
$17.50Sep 182.253.30$2.7837.8%80.691.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.53, avg 1.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.63$0.87$1.6388%0.53$14.13
$15.00$17.50Sep 18$0.80$1.70$0.8060%2.13$15.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.73$1.77$0.7340%2.42$14.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.41, avg 0.41)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.73$0.73$1.7760%0.41$14.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.15% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$1.40$0.93$2.33$12.67$17.3315.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.20% of stock, avg 7.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Sep 18$0.60$0.20$0.80$11.70$18.30
$17.50$15.00Sep 18$0.60$0.93$1.53$13.47$19.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.01, cheapest $0.83)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$0.83$1.6756%2.01
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.12$1.3857%1.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.23, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$0.23$2.27
$15.00$17.501:2Sep 18$0.20$2.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Sep 18$0.92$1.58
$15.00$12.501:2Sep 18$0.53$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.58%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$0.550.3213.8%3.58%17.36%2.0K663

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,141
Total Puts 293
Put/Call Ratio 0.04
Net Difference 6,848

Prior's Put/Call Breakdown

Total Calls 1,458
Total Puts 955
Put/Call Ratio 0.66
Net Difference 503

Prior 7-Day Put/Call Summary

Total Calls 13,804
Total Puts 11,034
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All