FRVO - Options Database

FRVO

FERVO ENERGY CO Class A

$14.77 -7.46%

$14.87 (+0.68%)🌙

as of 08/28 06:30 PM

(8/27 18:30) ◀

Friday, August 28, 2026 (6:30pm)

▶ (8/31 18:30)

◀ 8/28 18:30 ▶

Option Volume

Detail

ℹ

Current (08/28) 2,413

Calls: 1,458 (60%)

Puts: 955 (40%)

Prior (08/27) 1,517

Calls: 865 (57%)

Puts: 652 (43%)

Current vs Prior +59.06%

Calls: +68.55% (Calls)

Puts: +46.47% (Puts)

Prior 7-Day Total 24,488

Calls: 13,373 (55%)

Puts: 11,115 (45%)

Prior 7-Day Average 3,498

Calls: 1,910 (55%)

Puts: 1,587 (45%)

Current vs Prior 7-Day Avg -31.02%

Calls: -23.68%

Puts: -39.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28) $285.7K

Calls: $140.8K (49%)

Puts: $144.9K (51%)

Prior (08/27) $240.2K

Calls: $126.3K (53%)

Puts: $113.9K (47%)

Current vs Prior +18.95%

Calls: +11.49%

Puts: +27.21%

Prior 7-Day Total $4.53M

Calls: $2.29M (51%)

Puts: $2.23M (49%)

Prior 7-Day Average $646.5K

Calls: $327.8K (51%)

Puts: $318.8K (49%)

Current vs Prior 7-Day Avg -55.81%

Calls: -57.05%

Puts: -54.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 0.66

Prior (08/27) 0.75

Current vs Prior -13.10%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -42.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28) 24,015

Calls: 14,744 (61%)

Puts: 9,271 (39%)

Prior (08/27) 26,073

Calls: 17,658 (68%)

Puts: 8,415 (32%)

Current vs Prior -7.89%

Prior 7-Day Total 145,067

Calls: 86,476 (60%)

Puts: 58,591 (40%)

Prior 7-Day Average 20,723

Calls: 12,353 (60%)

Puts: 8,370 (40%)

Current vs Prior 7-Day Avg +15.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 15.44% | 29.11%

Prior 15.85% | 28.57%

Current vs Prior -2.62% | +1.90%

Prior 7-Day Avg 13.65% | 26.48%

Current vs 7-Day Avg +13.09% | +9.95%

Prior 7-Day Eod 15.85% | 28.57%

Current vs 7-Day Eod -2.62% | +1.90%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Prior 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.66. Call-heavy open interest (14,744 calls vs 9,271 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.85)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	2.60	3.50	$3.05	29.5%	4	0.85	112
$15.00	Sep 18	1.05	1.25	$1.15	17.4%	48	0.54	132

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	2.50	3.60	$3.05	36.1%	10	0.71	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 830, top 327)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	0.40	0.90	$0.65	76.9%	327	0.31	664
$15.00	Sep 18	1.05	1.25	$1.15	17.4%	48	0.54	132
$12.50	Sep 18	2.60	3.50	$3.05	29.5%	4	0.85	112

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.80	1.45	$1.13	57.5%	313	0.48	1.3K
$12.50	Sep 18	0.20	0.40	$0.30	66.7%	128	0.17	284
$17.50	Sep 18	2.50	3.60	$3.05	36.1%	10	0.71	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 3.00)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$17.50	Sep 18	$0.50	$2.00	$0.50	54%	4.00	$15.50

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Sep 18	$0.83	$1.67	$0.83	48%	2.01	$14.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$17.50	Sep 18	$0.50	$0.50	$2.00	46%	0.25	$15.50

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.44% of stock, avg 15.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Sep 18	$1.15	$1.13	$2.28	$12.72	$17.28	15.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.43% of stock, avg 9.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$12.50	Sep 18	$0.65	$0.30	$0.95	$11.55	$18.45
$17.50	$15.00	Sep 18	$0.65	$1.13	$1.78	$13.22	$19.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.29, cheapest $1.09)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Sep 18	$1.40	$1.10	53%	0.79

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Sep 18	$1.09	$1.41	55%	1.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.15, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Sep 18	-$0.15	$2.35
$12.50	$15.00	1:2	Sep 18	$0.75	$1.75

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.00	1:2	Sep 18	$0.79	$1.71
$15.00	$12.50	1:2	Sep 18	$0.53	$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.71%, avg 4.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Sep 18	$0.40	0.31	18.5%	2.71%	21.19%	327	664
$15.00	Sep 18	$1.05	0.54	1.6%	7.11%	8.67%	48	132

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,458

Total Puts 955

Put/Call Ratio 0.66

Net Difference 503

Prior's Put/Call Breakdown

Total Calls 865

Total Puts 652

Put/Call Ratio 0.75

Net Difference 213

Prior 7-Day Put/Call Summary

Total Calls 13,373

Total Puts 11,115

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card