FRVO - Options Database

FRVO

FERVO ENERGY CO Class A

$15.96 +3.37%

$16.20 (+1.50%)🌙

as of 08/27 06:30 PM

(8/26 18:32) ◀

Thursday, August 27, 2026 (6:30pm)

▶ (8/28 18:30)

◀ 8/27 18:30 ▶

Option Volume

Detail

ℹ

Current (08/27) 1,517

Calls: 865 (57%)

Puts: 652 (43%)

Prior (08/26) 12,186

Calls: 6,177 (51%)

Puts: 6,009 (49%)

Current vs Prior -87.55%

Calls: -86.00% (Calls)

Puts: -89.15% (Puts)

Prior 7-Day Total 26,330

Calls: 14,751 (56%)

Puts: 11,579 (44%)

Prior 7-Day Average 3,761

Calls: 2,107 (56%)

Puts: 1,654 (44%)

Current vs Prior 7-Day Avg -59.67%

Calls: -58.95%

Puts: -60.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27) $240.2K

Calls: $126.3K (53%)

Puts: $113.9K (47%)

Prior (08/26) $2.52M

Calls: $1.37M (54%)

Puts: $1.15M (46%)

Current vs Prior -90.47%

Calls: -90.80%

Puts: -90.07%

Prior 7-Day Total $5.12M

Calls: $2.68M (52%)

Puts: $2.44M (48%)

Prior 7-Day Average $730.9K

Calls: $382.5K (52%)

Puts: $348.4K (48%)

Current vs Prior 7-Day Avg -67.14%

Calls: -66.99%

Puts: -67.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27) 0.75

Prior (08/26) 0.97

Current vs Prior -22.52%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -31.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/27) 26,073

Calls: 17,658 (68%)

Puts: 8,415 (32%)

Prior (08/26) 11,239

Calls: 7,674 (68%)

Puts: 3,565 (32%)

Current vs Prior +131.99%

Prior 7-Day Total 145,050

Calls: 84,462 (58%)

Puts: 60,588 (42%)

Prior 7-Day Average 20,721

Calls: 12,066 (58%)

Puts: 8,655 (42%)

Current vs Prior 7-Day Avg +25.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 15.85% | 28.57%

Prior 17.88% | 29.66%

Current vs Prior -11.32% | -3.68%

Prior 7-Day Avg 12.73% | 25.50%

Current vs 7-Day Avg +24.48% | +12.05%

Prior 7-Day Eod 17.88% | 29.66%

Current vs 7-Day Eod -11.32% | -3.68%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Prior 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 88% vs prior. P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (17,658 calls vs 8,415 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.89)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	3.00	3.80	$3.40	23.5%	5	0.89	117
$15.00	Sep 18	1.35	2.10	$1.73	43.4%	18	0.65	127

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	3.90	5.20	$4.55	28.6%	1	0.81	--
$17.50	Sep 18	1.90	2.60	$2.25	31.1%	91	0.62	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 561, top 288)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	0.75	0.95	$0.85	23.5%	288	0.38	747
$20.00	Sep 18	0.30	0.40	$0.35	28.6%	27	0.19	857
$15.00	Sep 18	1.35	2.10	$1.73	43.4%	18	0.65	127
$12.50	Sep 18	3.00	3.80	$3.40	23.5%	5	0.89	117

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.60	1.00	$0.80	50.0%	128	0.34	1.1K
$17.50	Sep 18	1.90	2.60	$2.25	31.1%	91	0.62	1.7K
$12.50	Sep 18	0.10	0.30	$0.20	100.0%	3	0.11	--
$20.00	Sep 18	3.90	5.20	$4.55	28.6%	1	0.81	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.50, avg 2.05)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Sep 18	$1.67	$0.83	$1.67	88%	0.50	$14.17
$15.00	$17.50	Sep 18	$0.88	$1.62	$0.88	65%	1.84	$15.88
$17.50	$20.00	Sep 18	$0.50	$2.00	$0.50	38%	4.00	$18.00

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Sep 18	$0.60	$1.90	$0.60	34%	3.17	$14.40
$17.50	$15.00	Sep 18	$1.45	$1.05	$1.45	62%	0.72	$16.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.29)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$20.00	Sep 18	$0.50	$0.50	$2.00	62%	0.25	$18.00

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Sep 18	$0.60	$0.60	$1.90	66%	0.32	$14.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.85% of stock, avg 17.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Sep 18	$1.73	$0.80	$2.53	$12.47	$17.53	15.85%
$17.50	Sep 18	$0.85	$2.25	$3.10	$14.40	$20.60	19.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.45% of stock, avg 6.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$12.50	Sep 18	$0.35	$0.20	$0.55	$11.95	$20.55
$20.00	$15.00	Sep 18	$0.35	$0.80	$1.15	$13.85	$21.15
$17.50	$12.50	Sep 18	$0.85	$0.20	$1.05	$11.45	$18.55
$17.50	$15.00	Sep 18	$0.85	$0.80	$1.65	$13.35	$19.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.58, cheapest $0.38)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$17.50	$20.00	Sep 18	$0.38	$2.12	46%	5.58
$12.50	$15.00	$17.50	Sep 18	$0.79	$1.71	51%	2.16

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Sep 18	$0.85	$1.65	51%	1.94
$15.00	$17.50	$20.00	Sep 18	$0.85	$1.65	46%	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Sep 18	-$0.06	$2.44
$15.00	$17.50	1:2	Sep 18	$0.03	$2.47
$17.50	$20.00	1:2	Sep 18	$0.15	$2.35

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.50	1:2	Sep 18	$0.05	$2.45
$17.50	$15.00	1:2	Sep 18	$0.65	$1.85
$15.00	$12.50	1:2	Sep 18	$0.40	$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.70%, avg 3.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Sep 18	$0.75	0.38	9.7%	4.70%	14.35%	288	747
$20.00	Sep 18	$0.30	0.19	25.3%	1.88%	27.19%	27	857

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 865

Total Puts 652

Put/Call Ratio 0.75

Net Difference 213

Prior's Put/Call Breakdown

Total Calls 6,177

Total Puts 6,009

Put/Call Ratio 0.97

Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 14,751

Total Puts 11,579

Average Put/Call Ratio 1.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card