FRVO - Options Database

FRVO

FERVO ENERGY CO Class A

$15.44 -6.14%

$15.66 (+1.45%)🌙

as of 08/26 06:32 PM

(8/25 18:31) ◀

Wednesday, August 26, 2026 (6:32pm)

▶ (8/27 18:30)

◀ 8/26 18:32 ▶

Option Volume

Detail

ℹ

Current (08/26) 12,186

Calls: 6,177 (51%)

Puts: 6,009 (49%)

Prior (08/25) 2,811

Calls: 2,452 (87%)

Puts: 359 (13%)

Current vs Prior +333.51%

Calls: +151.92% (Calls)

Puts: +1573.82% (Puts)

Prior 7-Day Total 16,065

Calls: 9,695 (60%)

Puts: 6,370 (40%)

Prior 7-Day Average 2,295

Calls: 1,385 (60%)

Puts: 910 (40%)

Current vs Prior 7-Day Avg +430.98%

Calls: +345.99%

Puts: +560.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26) $2.52M

Calls: $1.37M (54%)

Puts: $1.15M (46%)

Prior (08/25) $230.0K

Calls: $182.7K (79%)

Puts: $47.2K (21%)

Current vs Prior +995.96%

Calls: +651.31%

Puts: +2329.71%

Prior 7-Day Total $2.95M

Calls: $1.43M (48%)

Puts: $1.52M (52%)

Prior 7-Day Average $421.3K

Calls: $204.0K (48%)

Puts: $217.3K (52%)

Current vs Prior 7-Day Avg +498.27%

Calls: +573.14%

Puts: +427.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26) 0.97

Prior (08/25) 0.15

Current vs Prior +564.43%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -9.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/26) 11,239

Calls: 7,674 (68%)

Puts: 3,565 (32%)

Prior (08/25) 11,981

Calls: 8,138 (68%)

Puts: 3,843 (32%)

Current vs Prior -6.19%

Prior 7-Day Total 156,914

Calls: 91,870 (59%)

Puts: 65,044 (41%)

Prior 7-Day Average 22,416

Calls: 13,124 (59%)

Puts: 9,292 (41%)

Current vs Prior 7-Day Avg -49.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 17.88% | 29.66%

Prior 18.12% | 32.10%

Current vs Prior -1.32% | -7.58%

Prior 7-Day Avg 11.74% | 24.55%

Current vs 7-Day Avg +52.32% | +20.83%

Prior 7-Day Eod 18.12% | 32.10%

Current vs 7-Day Eod -1.32% | -7.58%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Prior 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 996% vs prior. Dollar volume significantly above 7-day average (498% higher). Unusually high activity with volume up 334% vs prior - elevated interest. Volume explosion - 431% above 7-day average (12,186 vs avg 2,295).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.89)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	2.95	4.10	$3.53	32.6%	35	0.89	87
$15.00	Sep 18	1.20	2.35	$1.78	64.6%	6	0.65	126

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	2.30	3.00	$2.65	26.4%	32	0.69	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 439, top 246)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	0.45	0.95	$0.70	71.4%	246	0.36	541
$12.50	Sep 18	2.95	4.10	$3.53	32.6%	35	0.89	87
$20.00	Sep 18	0.15	0.50	$0.33	106.1%	15	0.18	854
$15.00	Sep 18	1.20	2.35	$1.78	64.6%	6	0.65	126

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.80	1.15	$0.98	35.7%	68	0.38	1.1K
$12.50	Sep 18	0.20	0.30	$0.25	40.0%	37	0.13	266
$17.50	Sep 18	2.30	3.00	$2.65	26.4%	32	0.69	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.76, avg 2.50)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$20.00	Sep 18	$0.37	$2.13	$0.37	36%	5.76	$17.87
$15.00	$17.50	Sep 18	$1.08	$1.42	$1.08	65%	1.31	$16.08

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$15.00	Sep 18	$1.67	$0.83	$1.67	69%	0.50	$15.83
$15.00	$12.50	Sep 18	$0.73	$1.77	$0.73	38%	2.42	$14.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.41, avg 0.29)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$20.00	Sep 18	$0.37	$0.37	$2.13	64%	0.17	$17.87

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Sep 18	$0.73	$0.73	$1.77	62%	0.41	$14.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.88% of stock, avg 17.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Sep 18	$1.78	$0.98	$2.76	$12.24	$17.76	17.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.76% of stock, avg 7.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$12.50	Sep 18	$0.33	$0.25	$0.58	$11.92	$20.58
$17.50	$12.50	Sep 18	$0.70	$0.25	$0.95	$11.55	$18.45
$20.00	$15.00	Sep 18	$0.33	$0.98	$1.31	$13.69	$21.31
$17.50	$15.00	Sep 18	$0.70	$0.98	$1.68	$13.32	$19.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.73, cheapest $0.67)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Sep 18	$0.67	$1.83	54%	2.73
$15.00	$17.50	$20.00	Sep 18	$0.71	$1.79	46%	2.52

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Sep 18	$0.94	$1.56	56%	1.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.03, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Sep 18	-$0.03	$2.47
$15.00	$17.50	1:2	Sep 18	$0.38	$2.12
$17.50	$20.00	1:2	Sep 18	$0.04	$2.46

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.00	1:2	Sep 18	$0.69	$1.81
$15.00	$12.50	1:2	Sep 18	$0.48	$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.91%, avg 1.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Sep 18	$0.45	0.36	13.3%	2.91%	16.26%	246	541
$20.00	Sep 18	$0.15	0.18	29.5%	0.97%	30.51%	15	854

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,177

Total Puts 6,009

Put/Call Ratio 0.97

Net Difference 168

Prior's Put/Call Breakdown

Total Calls 2,452

Total Puts 359

Put/Call Ratio 0.15

Net Difference 2,093

Prior 7-Day Put/Call Summary

Total Calls 9,695

Total Puts 6,370

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card