Tour v526
FRVO
FERVO ENERGY CO Class A
$16.45 +6.33%
$16.60 (+0.91%)🌙
as of 08/25 06:31 PM
(8/21 18:32) ◀
|
Tuesday, August 25, 2026 (6:31pm)
January 2026
|
▶ (8/26 18:32)
◀ 8/25 18:31 ▶

Option Volume

Detail
ℹ
Current (08/25) 2,811
Calls: 2,452 (87%)
Puts: 359 (13%)
Prior (08/21) 3,079
Calls: 1,897 (62%)
Puts: 1,182 (38%)
Current vs Prior -8.70%
Calls: +29.26% (Calls)
Puts: -69.63% (Puts)
Prior 7-Day Total 15,994
Calls: 8,932 (56%)
Puts: 7,062 (44%)
Prior 7-Day Average 2,284
Calls: 1,276 (56%)
Puts: 1,008 (44%)
Current vs Prior 7-Day Avg +23.03%
Calls: +92.16%
Puts: -64.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $230.0K
Calls: $182.7K (79%)
Puts: $47.2K (21%)
Prior (08/21) $489.6K
Calls: $243.7K (50%)
Puts: $245.8K (50%)
Current vs Prior -53.03%
Calls: -25.03%
Puts: -80.79%
Prior 7-Day Total $3.38M
Calls: $1.78M (53%)
Puts: $1.60M (47%)
Prior 7-Day Average $483.3K
Calls: $254.9K (53%)
Puts: $228.4K (47%)
Current vs Prior 7-Day Avg -52.42%
Calls: -28.31%
Puts: -79.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.15
Prior (08/21) 0.62
Current vs Prior -76.50%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -87.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 11,981
Calls: 8,138 (68%)
Puts: 3,843 (32%)
Prior (08/21) 22,689
Calls: 12,807 (56%)
Puts: 9,882 (44%)
Current vs Prior -47.19%
Prior 7-Day Total 168,507
Calls: 98,872 (59%)
Puts: 69,635 (41%)
Prior 7-Day Average 24,072
Calls: 14,124 (59%)
Puts: 9,947 (41%)
Current vs Prior 7-Day Avg -50.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 18.12% | 32.10%
Prior 20.21% | 30.61%
Current vs Prior -10.38% | +4.84%
Prior 7-Day Avg 11.00% | 23.47%
Current vs 7-Day Avg +64.74% | +36.79%
Prior 7-Day Eod 20.21% | 30.61%
Current vs 7-Day Eod -10.38% | +4.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($182.7K) vs puts ($47.2K). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (2,452 calls vs 359 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.0%, best 5.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 181.952.05$2.005.0%40.571.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.901.05$0.9815.3%7480.43184
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 183.504.90$4.2033.3%120.8990
$15.00Sep 181.902.50$2.2027.3%190.69116
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 183.604.70$4.1526.5%20.78521
$17.50Sep 181.952.05$2.005.0%40.571.7K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.4K, top 748)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.901.05$0.9815.3%7480.43184
$20.00Sep 180.250.55$0.4075.0%3650.21599
$15.00Sep 181.902.50$2.2027.3%190.69116
$12.50Sep 183.504.90$4.2033.3%120.8990
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.701.25$0.9856.1%1540.31992
$12.50Sep 180.100.30$0.20100.0%490.10233
$17.50Sep 181.952.05$2.005.0%40.571.7K
$20.00Sep 183.604.70$4.1526.5%20.78521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.05, avg 2.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$1.22$1.28$1.2268%1.05$16.22
$17.50$20.00Sep 18$0.58$1.92$0.5843%3.31$18.08
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$1.02$1.48$1.0257%1.45$16.48
$15.00$12.50Sep 18$0.78$1.72$0.7831%2.21$14.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.45, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$0.58$0.58$1.9257%0.30$18.08
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.78$0.78$1.7269%0.45$14.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.12% of stock, avg 18.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 18$0.98$2.00$2.98$14.52$20.4818.12%
$15.00Sep 18$2.20$0.98$3.18$11.82$18.1819.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.65% of stock, avg 7.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Sep 18$0.40$0.20$0.60$11.90$20.60
$20.00$15.00Sep 18$0.40$0.98$1.38$13.62$21.38
$17.50$12.50Sep 18$0.98$0.20$1.18$11.32$18.68
$17.50$15.00Sep 18$0.98$0.98$1.96$13.04$19.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.42, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Sep 18$0.64$1.8647%2.91
$12.50$15.00$17.50Sep 18$0.78$1.7246%2.21
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$0.24$2.2647%9.42
$15.00$17.50$20.00Sep 18$1.13$1.3747%1.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.20, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18-$0.20$2.30
$15.00$17.501:2Sep 18$0.24$2.26
$17.50$20.001:2Sep 18$0.18$2.32
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Sep 18$0.15$2.35
$17.50$15.001:2Sep 18$0.04$2.46
$15.00$12.501:2Sep 18$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.47%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$0.900.436.4%5.47%11.85%748184
$20.00Sep 18$0.250.2121.6%1.52%23.10%365599

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,452
Total Puts 359
Put/Call Ratio 0.15
Net Difference 2,093

Prior's Put/Call Breakdown

Total Calls 1,897
Total Puts 1,182
Put/Call Ratio 0.62
Net Difference 715

Prior 7-Day Put/Call Summary

Total Calls 8,932
Total Puts 7,062
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All