Tour v526
FRVO
FERVO ENERGY CO Class A
$16.92 -0.47%
$17.00 (+0.47%)🌙
as of 08/21 06:32 PM
(8/20 18:32) ◀
|
Friday, August 21, 2026 (6:32pm)
January 2026
|
▶ (8/25 18:31)
◀ 8/21 18:32 ▶

Option Volume

Detail
ℹ
Current (08/21) 3,079
Calls: 1,897 (62%)
Puts: 1,182 (38%)
Prior (08/20) 1,213
Calls: 591 (49%)
Puts: 622 (51%)
Current vs Prior +153.83%
Calls: +220.98% (Calls)
Puts: +90.03% (Puts)
Prior 7-Day Total 22,225
Calls: 12,796 (58%)
Puts: 9,429 (42%)
Prior 7-Day Average 3,175
Calls: 1,828 (58%)
Puts: 1,347 (42%)
Current vs Prior 7-Day Avg -3.02%
Calls: +3.77%
Puts: -12.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $489.6K
Calls: $243.7K (50%)
Puts: $245.8K (50%)
Prior (08/20) $283.8K
Calls: $96.7K (34%)
Puts: $187.1K (66%)
Current vs Prior +72.49%
Calls: +152.00%
Puts: +31.39%
Prior 7-Day Total $4.66M
Calls: $2.59M (56%)
Puts: $2.07M (44%)
Prior 7-Day Average $665.7K
Calls: $369.7K (56%)
Puts: $295.9K (44%)
Current vs Prior 7-Day Avg -26.45%
Calls: -34.08%
Puts: -16.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.62
Prior (08/20) 1.05
Current vs Prior -40.80%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -45.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 22,689
Calls: 12,807 (56%)
Puts: 9,882 (44%)
Prior (08/20) 23,536
Calls: 11,696 (50%)
Puts: 11,840 (50%)
Current vs Prior -3.60%
Prior 7-Day Total 173,855
Calls: 104,882 (60%)
Puts: 68,973 (40%)
Prior 7-Day Average 24,836
Calls: 14,983 (60%)
Puts: 9,853 (40%)
Current vs Prior 7-Day Avg -8.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.43% | 20.21%3.43% | 20.21%
Prior 6.18% | 20.94%6.18% | 20.94%
Current vs Prior +227.25% | +46.19%-44.50% | -3.48%
Prior 7-Day Avg 10.33% | 22.62%10.33% | 22.62%
Current vs 7-Day Avg +95.73% | +35.34%-66.81% | -10.65%
Prior 7-Day Eod 6.18% | 20.94%6.18% | 20.94%
Current vs 7-Day Eod +227.25% | +46.19%-44.50% | -3.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 72% vs prior. Unusually high activity with volume up 154% vs prior - elevated interest. Bullish P/C ratio of 0.62. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 184.005.50$4.7531.6%10.921
$15.00Sep 182.403.30$2.8531.6%50.75--
$17.50Sep 181.051.95$1.5060.0%360.51122
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.300.80$0.5590.9%2440.911.4K
$20.00Aug 212.953.80$3.3825.1%1650.803.0K
$20.00Sep 183.604.10$3.8513.0%220.71673

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 971, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.600.80$0.7028.6%1130.30405
$17.50Sep 181.051.95$1.5060.0%360.51122
$20.00Aug 210.000.60$0.30200.0%130.20177
$17.50Aug 210.000.05$0.03166.7%110.12229
$15.00Sep 182.403.30$2.8531.6%50.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.300.80$0.5590.9%2440.911.4K
$17.50Sep 181.802.05$1.9213.0%1800.501.4K
$20.00Aug 212.953.80$3.3825.1%1650.803.0K
$12.50Sep 180.150.25$0.2050.0%1040.09--
$15.00Sep 180.450.90$0.6866.2%760.26329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2517.0%, max 2517.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 182333.1%89.2%2517.0%126582
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 182333.1%89.2%2517.0%1873.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.85, avg 2.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$1.35$1.15$1.3575%0.85$16.35
$17.50$20.00Sep 18$0.80$1.70$0.8051%2.12$18.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Aug 21$0.52$1.98$0.5291%3.81$16.98
$15.00$12.50Sep 18$0.48$2.02$0.4826%4.21$14.52
$17.50$15.00Sep 18$1.24$1.26$1.2450%1.02$16.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.24, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$0.80$0.80$1.7049%0.47$18.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.48$0.48$2.0274%0.24$14.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.43% of stock, avg 11.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.03$0.55$0.58$16.92$18.083.43%
$17.50Sep 18$1.50$1.92$3.42$14.08$20.9220.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.32% of stock, avg 9.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Sep 18$0.70$0.20$0.90$11.60$20.90
$20.00$15.00Sep 18$0.70$0.68$1.38$13.62$21.38
$20.00$17.50Sep 18$0.70$1.92$2.62$14.88$22.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.55, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Sep 18$0.55$1.9545%3.55
$12.50$15.00$17.50Sep 18$0.55$1.9541%3.55
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Sep 18$0.69$1.8145%2.62
$12.50$15.00$17.50Sep 18$0.76$1.7441%2.29
$15.00$17.50$20.00Aug 21$2.31$0.1975%0.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.15, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18-$0.15$2.35
$12.50$15.001:2Sep 18-$0.95$1.55
$17.50$20.001:2Aug 21-$0.57$1.93
$17.50$20.001:2Sep 18$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Sep 18$0.01$2.49
$17.50$15.001:2Sep 18$0.56$1.94
$17.50$15.001:2Aug 21$0.49$2.01
$15.00$12.501:2Sep 18$0.28$2.22
$20.00$17.501:2Aug 21$2.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.55%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.600.3018.2%3.55%21.75%113405
$17.50Sep 18$1.050.513.4%6.21%9.63%36122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,897
Total Puts 1,182
Put/Call Ratio 0.62
Net Difference 715

Prior's Put/Call Breakdown

Total Calls 591
Total Puts 622
Put/Call Ratio 1.05
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 12,796
Total Puts 9,429
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All