FRVO - Options Database

FRVO

FERVO ENERGY CO Class A

$17.00 -4.66%

$17.05 (+0.29%)🌙

as of 08/20 06:32 PM

(8/19 18:31) ◀

Thursday, August 20, 2026 (6:32pm)

▶ (8/21 18:32)

◀ 8/20 18:32 ▶

Option Volume

Detail

ℹ

Current (08/20) 1,213

Calls: 591 (49%)

Puts: 622 (51%)

Prior (08/19) 1,619

Calls: 364 (22%)

Puts: 1,255 (78%)

Current vs Prior -25.08%

Calls: +62.36% (Calls)

Puts: -50.44% (Puts)

Prior 7-Day Total 21,890

Calls: 12,306 (56%)

Puts: 9,584 (44%)

Prior 7-Day Average 3,127

Calls: 1,758 (56%)

Puts: 1,369 (44%)

Current vs Prior 7-Day Avg -61.21%

Calls: -66.38%

Puts: -54.57%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/20) $283.8K

Calls: $96.7K (34%)

Puts: $187.1K (66%)

Prior (08/19) $358.7K

Calls: $83.7K (23%)

Puts: $275.1K (77%)

Current vs Prior -20.88%

Calls: +15.59%

Puts: -31.97%

Prior 7-Day Total $4.45M

Calls: $2.52M (57%)

Puts: $1.93M (43%)

Prior 7-Day Average $635.3K

Calls: $359.4K (57%)

Puts: $275.8K (43%)

Current vs Prior 7-Day Avg -55.32%

Calls: -73.09%

Puts: -32.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/20) 1.05

Prior (08/19) 3.45

Current vs Prior -69.47%

Prior 7-Day Average 1.70

Current vs Prior 7-Day Avg -38.12%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/20) 23,536

Calls: 11,696 (50%)

Puts: 11,840 (50%)

Prior (08/19) 23,471

Calls: 13,050 (56%)

Puts: 10,421 (44%)

Current vs Prior +0.28%

Prior 7-Day Total 177,761

Calls: 111,982 (63%)

Puts: 65,779 (37%)

Prior 7-Day Average 25,394

Calls: 15,997 (63%)

Puts: 9,397 (37%)

Current vs Prior 7-Day Avg -7.32%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 6.18% | 20.94%6.18% | 20.94%

Prior 8.13% | 20.64%8.13% | 20.64%

Current vs Prior -24.05% | +1.46%-24.05% | +1.46%

Prior 7-Day Avg 11.90% | 23.58%11.90% | 23.58%

Current vs 7-Day Avg -48.09% | -11.18%-48.08% | -11.18%

Prior 7-Day Eod 8.13% | 20.64%8.13% | 20.64%

Current vs 7-Day Eod -24.05% | +1.46%-24.05% | +1.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Prior 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.57% | 34.14%

Calls: 32.61% | 34.46%

Puts: 18.54% | 33.82%

Current vs 7-Day Avg -3.85% | +3.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($187.1K). Slightly bearish P/C ratio of 1.05. P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.91)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	2.80	3.40	$3.10	19.4%	9	0.91	3.0K
$17.50	Aug 21	0.55	1.10	$0.83	66.3%	81	0.68	1.4K
$20.00	Sep 18	3.40	4.30	$3.85	23.4%	163	0.66	724
$17.50	Sep 18	1.55	2.60	$2.08	50.5%	43	0.50	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 582, top 179)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	0.15	0.30	$0.22	68.2%	179	0.32	248
$17.50	Sep 18	1.10	1.85	$1.48	50.7%	43	0.49	87
$20.00	Sep 18	0.75	1.10	$0.93	37.6%	13	0.33	399
$20.00	Aug 21	0.00	0.15	$0.08	187.5%	1	0.09	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	3.40	4.30	$3.85	23.4%	163	0.66	724
$17.50	Aug 21	0.55	1.10	$0.83	66.3%	81	0.68	1.4K
$17.50	Sep 18	1.55	2.60	$2.08	50.5%	43	0.50	1.4K
$15.00	Sep 18	0.55	0.90	$0.73	47.9%	31	0.27	304
$12.50	Sep 18	0.20	0.30	$0.25	40.0%	18	0.10	100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 45.8%, max 45.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Aug 21	Sep 18	134.8%	92.4%	45.8%	222	335

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Aug 21	Sep 18	134.8%	92.4%	45.8%	124	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.55, avg 5.56)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$20.00	Sep 18	$0.55	$1.95	$0.55	49%	3.55	$18.05
$17.50	$20.00	Aug 21	$0.14	$2.36	$0.14	32%	16.86	$17.64

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$15.00	Aug 21	$0.75	$1.75	$0.75	68%	2.33	$16.75
$15.00	$12.50	Sep 18	$0.48	$2.02	$0.48	27%	4.21	$14.52
$17.50	$15.00	Sep 18	$1.35	$1.15	$1.35	50%	0.85	$16.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.24, avg 0.19)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$20.00	Aug 21	$0.14	$0.14	$2.36	68%	0.06	$17.64
$17.50	$20.00	Sep 18	$0.55	$0.55	$1.95	51%	0.28	$18.05

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Sep 18	$0.48	$0.48	$2.02	73%	0.24	$14.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Aug 21	Sep 18	$1.26	134.8%	92.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Aug 21	Sep 18	$1.25	134.8%	92.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.18% of stock, avg 13.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Aug 21	$0.22	$0.83	$1.05	$16.45	$18.55	6.18%
$17.50	Sep 18	$1.48	$2.08	$3.56	$13.94	$21.06	20.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.94% of stock, avg 7.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$15.00	Aug 21	$0.08	$0.08	$0.16	$14.84	$20.16
$17.50	$15.00	Aug 21	$0.22	$0.08	$0.30	$14.70	$17.80
$20.00	$12.50	Sep 18	$0.93	$0.25	$1.18	$11.32	$21.18
$20.00	$15.00	Sep 18	$0.93	$0.73	$1.66	$13.34	$21.66
$17.50	$12.50	Sep 18	$1.48	$0.25	$1.73	$10.77	$19.23
$17.50	$15.00	Sep 18	$1.48	$0.73	$2.21	$12.79	$19.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.95, cheapest $0.42)

CALLS (0)

No calls found

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$17.50	$20.00	Sep 18	$0.42	$2.08	40%	4.95
$15.00	$17.50	$20.00	Aug 21	$1.52	$0.98	81%	0.64
$12.50	$15.00	$17.50	Sep 18	$0.87	$1.63	40%	1.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.31, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Sep 18	-$0.38	$2.12
$17.50	$20.00	1:2	Aug 21	$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.50	1:2	Sep 18	-$0.31	$2.19
$20.00	$17.50	1:2	Aug 21	$1.44	$1.06
$17.50	$15.00	1:2	Sep 18	$0.62	$1.88
$15.00	$12.50	1:2	Sep 18	$0.23	$2.27
$17.50	$15.00	1:2	Aug 21	$0.67	$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.41%, avg 3.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Sep 18	$0.75	0.33	17.6%	4.41%	22.06%	13	399
$17.50	Sep 18	$1.10	0.49	2.9%	6.47%	9.41%	43	87
$17.50	Aug 21	$0.15	0.32	2.9%	0.88%	3.82%	179	248

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 591

Total Puts 622

Put/Call Ratio 1.05

Net Difference -31

Prior's Put/Call Breakdown

Total Calls 364

Total Puts 1,255

Put/Call Ratio 3.45

Net Difference -891

Prior 7-Day Put/Call Summary

Total Calls 12,306

Total Puts 9,584

Average Put/Call Ratio 1.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card