Tour v526
FRVO
FERVO ENERGY CO Class A
$17.83 -0.78%
$18.00 (+0.95%)🌙
as of 08/19 06:31 PM
(8/18 18:31) ◀
|
Wednesday, August 19, 2026 (6:31pm)
January 2026
|
▶ (8/20 18:32)
◀ 8/19 18:31 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,619
Calls: 364 (22%)
Puts: 1,255 (78%)
Prior (08/18) 2,063
Calls: 1,027 (50%)
Puts: 1,036 (50%)
Current vs Prior -21.52%
Calls: -64.56% (Calls)
Puts: +21.14% (Puts)
Prior 7-Day Total 21,423
Calls: 12,379 (58%)
Puts: 9,044 (42%)
Prior 7-Day Average 3,060
Calls: 1,768 (58%)
Puts: 1,292 (42%)
Current vs Prior 7-Day Avg -47.10%
Calls: -79.42%
Puts: -2.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $358.7K
Calls: $83.7K (23%)
Puts: $275.1K (77%)
Prior (08/18) $403.1K
Calls: $188.3K (47%)
Puts: $214.8K (53%)
Current vs Prior -11.01%
Calls: -55.56%
Puts: +28.04%
Prior 7-Day Total $4.35M
Calls: $2.49M (57%)
Puts: $1.86M (43%)
Prior 7-Day Average $621.8K
Calls: $356.4K (57%)
Puts: $265.4K (43%)
Current vs Prior 7-Day Avg -42.30%
Calls: -76.52%
Puts: +3.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 3.45
Prior (08/18) 1.01
Current vs Prior +241.79%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +139.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 23,471
Calls: 13,050 (56%)
Puts: 10,421 (44%)
Prior (08/18) 26,078
Calls: 15,453 (59%)
Puts: 10,625 (41%)
Current vs Prior -10.00%
Prior 7-Day Total 169,721
Calls: 108,058 (64%)
Puts: 61,663 (36%)
Prior 7-Day Average 24,245
Calls: 15,436 (64%)
Puts: 8,809 (36%)
Current vs Prior 7-Day Avg -3.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.13% | 20.64%8.13% | 20.64%
Prior 9.18% | 22.82%9.18% | 22.82%
Current vs Prior -11.43% | -9.54%-11.43% | -9.54%
Prior 7-Day Avg 13.34% | 24.65%13.34% | 24.65%
Current vs 7-Day Avg -39.04% | -16.26%-39.04% | -16.26%
Prior 7-Day Eod 9.18% | 22.82%9.18% | 22.82%
Current vs 7-Day Eod -11.43% | -9.54%-11.43% | -9.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Prior 24.59% | 35.42%
Calls: 31.79% | 35.29%
Puts: 17.39% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.06% | 31.88%
Calls: 30.01% | 32.32%
Puts: 18.10% | 31.45%
Current vs 7-Day Avg +2.22% | +11.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($275.1K) vs calls ($83.7K). Extreme bearish P/C ratio of 3.45 - heavy put buying. P/C ratio rising 242% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 183.103.90$3.5022.9%10.80--
$17.50Aug 210.501.30$0.9088.9%270.60226
$17.50Sep 181.552.55$2.0548.8%80.5882
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 214.205.40$4.8025.0%100.912.3K
$20.00Aug 211.852.90$2.3844.1%1520.833.0K
$22.50Sep 184.605.90$5.2524.8%60.75--
$20.00Sep 182.753.60$3.1826.7%860.58661

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.3K, top 861)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.951.85$1.4064.3%350.42396
$17.50Aug 210.501.30$0.9088.9%270.60226
$22.50Sep 180.500.75$0.6339.7%180.241.1K
$17.50Sep 181.552.55$2.0548.8%80.5882
$20.00Aug 210.050.30$0.18138.9%30.17181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 181.401.85$1.6327.6%8610.42560
$20.00Aug 211.852.90$2.3844.1%1520.833.0K
$20.00Sep 182.753.60$3.1826.7%860.58661
$17.50Aug 210.400.70$0.5554.5%360.401.4K
$15.00Sep 180.400.80$0.6066.7%210.21285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 50.1%, max 55.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18138.9%89.6%55.0%35308
$20.00Aug 21Sep 18155.9%107.3%45.2%38577
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18138.9%89.6%55.0%8972.0K
$20.00Aug 21Sep 18155.9%107.3%45.2%2383.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.85, avg 2.45)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$0.65$1.85$0.6558%2.85$18.15
$15.00$17.50Sep 18$1.45$1.05$1.4580%0.72$16.45
$17.50$20.00Aug 21$0.72$1.78$0.7260%2.47$18.22
$20.00$22.50Sep 18$0.77$1.73$0.7742%2.25$20.77
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.32$2.18$0.3221%6.81$14.68
$20.00$17.50Sep 18$1.55$0.95$1.5558%0.61$18.45
$17.50$15.00Sep 18$1.03$1.47$1.0342%1.43$16.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.70, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.77$0.77$1.7358%0.45$20.77
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$1.03$1.03$1.4758%0.70$16.47
$15.00$12.50Sep 18$0.32$0.32$2.1879%0.15$14.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.11, cheapest $1.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$1.15138.9%89.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$1.08138.9%89.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.13% of stock, avg 14.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.90$0.55$1.45$16.05$18.958.13%
$17.50Sep 18$2.05$1.63$3.68$13.82$21.1820.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 4.09% of stock, avg 9.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Aug 21$0.18$0.55$0.73$16.77$20.73
$22.50$12.50Sep 18$0.63$0.28$0.91$11.59$23.41
$22.50$15.00Sep 18$0.63$0.60$1.23$13.77$23.73
$20.00$12.50Sep 18$1.40$0.28$1.68$10.82$21.68
$20.00$15.00Sep 18$1.40$0.60$2.00$13.00$22.00
$22.50$17.50Sep 18$0.63$1.63$2.26$15.24$24.76
$20.00$17.50Sep 18$1.40$1.63$3.03$14.47$23.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.24, cheapest $0.52)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Sep 18$0.80$1.7038%2.12
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Aug 21$0.59$1.9151%3.24
$15.00$17.50$20.00Sep 18$0.52$1.9838%3.81
$17.50$20.00$22.50Sep 18$0.52$1.9833%3.81
$12.50$15.00$17.50Sep 18$0.71$1.7932%2.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.60, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18-$0.60$1.90
$17.50$20.001:2Sep 18-$0.75$1.75
$20.00$22.501:2Sep 18$0.14$2.36
$17.50$20.001:2Aug 21$0.54$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Sep 18-$0.08$2.42
$22.50$20.001:2Sep 18-$1.11$1.39
$22.50$20.001:2Aug 21$0.04$2.46
$20.00$17.501:2Aug 21$1.28$1.22
$15.00$12.501:2Sep 18$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.33%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.950.4212.2%5.33%17.50%35396
$22.50Sep 18$0.500.2426.2%2.80%29.00%181.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364
Total Puts 1,255
Put/Call Ratio 3.45
Net Difference -891

Prior's Put/Call Breakdown

Total Calls 1,027
Total Puts 1,036
Put/Call Ratio 1.01
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 12,379
Total Puts 9,044
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All